조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 226.78 | +5.26 | +2.37% | 227.99 | 232.64 | 226.60 | 1,017,773 |
| 2026-06-17 | 221.52 | -1.01 | -0.45% | 224.61 | 229.23 | 219.63 | 1,009,250 |
| 2026-06-16 | 222.53 | +3.68 | +1.68% | 222.68 | 226.38 | 221.01 | 919,768 |
| 2026-06-15 | 218.85 | +6.54 | +3.08% | 221.24 | 225.14 | 218.83 | 1,008,732 |
| 2026-06-12 | 212.31 | +1.07 | +0.51% | 213.58 | 216.43 | 209.96 | 604,872 |
| 2026-06-11 | 211.24 | +10.79 | +5.38% | 203.82 | 212.12 | 201.89 | 976,604 |
| 2026-06-10 | 200.45 | -12.85 | -6.02% | 210.56 | 211.89 | 199.34 | 1,165,682 |
| 2026-06-09 | 213.30 | +3.02 | +1.44% | 213.47 | 219.61 | 202.57 | 1,090,247 |
| 2026-06-08 | 210.28 | +5.88 | +2.88% | 209.25 | 213.62 | 206.38 | 949,239 |
| 2026-06-05 | 204.40 | -9.46 | -4.42% | 209.33 | 212.10 | 202.41 | 701,894 |
| 2026-06-04 | 213.86 | -1.41 | -0.65% | 210.80 | 214.42 | 208.92 | 991,074 |
| 2026-06-03 | 215.27 | +1.29 | +0.60% | 212.41 | 218.27 | 210.84 | 924,740 |
| 2026-06-02 | 213.98 | +11.89 | +5.88% | 204.74 | 214.78 | 203.77 | 1,282,681 |
| 2026-06-01 | 202.09 | +0.3300 | +0.16% | 194.76 | 202.30 | 190.79 | 639,233 |
| 2026-05-29 | 201.76 | -1.09 | -0.54% | 202.56 | 203.22 | 199.13 | 784,730 |
| 2026-05-28 | 202.85 | -3.16 | -1.53% | 202.98 | 205.82 | 195.84 | 679,446 |
| 2026-05-27 | 206.01 | -3.84 | -1.83% | 210.04 | 212.05 | 203.02 | 801,185 |
| 2026-05-26 | 209.85 | +9.07 | +4.52% | 204.13 | 209.93 | 202.66 | 595,937 |
| 2026-05-22 | 200.78 | +4.39 | +2.24% | 199.12 | 201.79 | 194.47 | 482,237 |
| 2026-05-21 | 196.39 | +1.20 | +0.61% | 194.54 | 197.83 | 190.01 | 837,778 |