조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.89 | +0.0900 | +1.88% | 4.77 | 4.91 | 4.69 | 1,211,898 |
| 2026-05-19 | 4.80 | +0.0200 | +0.42% | 4.80 | 5.02 | 4.73 | 2,256,534 |
| 2026-05-18 | 4.78 | +0.1700 | +3.69% | 4.61 | 4.82 | 4.55 | 2,857,833 |
| 2026-05-15 | 4.61 | -0.0300 | -0.65% | 4.55 | 4.70 | 4.40 | 1,297,721 |
| 2026-05-14 | 4.64 | -0.1500 | -3.13% | 4.76 | 4.80 | 4.50 | 1,429,126 |
| 2026-05-13 | 4.79 | +0.2100 | +4.59% | 4.70 | 4.79 | 4.53 | 1,616,459 |
| 2026-05-12 | 4.58 | -0.1000 | -2.14% | 4.71 | 4.71 | 4.55 | 643,348 |
| 2026-05-11 | 4.68 | -0.1100 | -2.30% | 4.74 | 4.80 | 4.60 | 949,914 |
| 2026-05-08 | 4.79 | -0.0400 | -0.83% | 4.85 | 4.87 | 4.75 | 679,781 |
| 2026-05-07 | 4.83 | +0.0800 | +1.68% | 4.80 | 4.92 | 4.80 | 575,547 |
| 2026-05-06 | 4.75 | -0.0700 | -1.45% | 4.82 | 4.83 | 4.70 | 496,824 |
| 2026-05-05 | 4.82 | -0.0200 | -0.41% | 4.85 | 4.91 | 4.78 | 681,359 |
| 2026-05-04 | 4.84 | +0.0900 | +1.89% | 4.73 | 4.90 | 4.73 | 739,893 |
| 2026-05-01 | 4.75 | +0.1400 | +3.04% | 4.65 | 4.78 | 4.64 | 1,169,440 |
| 2026-04-30 | 4.61 | +0.1900 | +4.30% | 4.44 | 4.64 | 4.44 | 461,868 |
| 2026-04-29 | 4.42 | -0.0400 | -0.90% | 4.44 | 4.48 | 4.37 | 549,644 |
| 2026-04-28 | 4.46 | -0.0100 | -0.22% | 4.47 | 4.58 | 4.45 | 489,358 |
| 2026-04-27 | 4.47 | +0.0100 | +0.22% | 4.48 | 4.53 | 4.46 | 459,175 |
| 2026-04-24 | 4.46 | +0.0300 | +0.68% | 4.50 | 4.51 | 4.42 | 777,715 |
| 2026-04-23 | 4.43 | -0.1800 | -3.90% | 4.56 | 4.58 | 4.39 | 499,117 |