조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.46 | -0.1100 | -1.28% | 8.53 | 8.69 | 8.39 | 2,288,558 |
| 2026-10-12 | 8.57 | +0.0400 | +0.47% | 8.56 | 8.78 | 8.40 | 3,418,277 |
| 2026-10-09 | 8.53 | +0.4900 | +6.09% | 8.12 | 8.57 | 8.09 | 2,498,344 |
| 2026-10-08 | 8.04 | -0.0100 | -0.12% | 8.16 | 8.28 | 7.86 | 2,249,009 |
| 2026-10-07 | 8.05 | +0.2600 | +3.34% | 7.73 | 8.17 | 7.66 | 3,781,840 |
| 2026-10-06 | 7.79 | -0.0200 | -0.26% | 7.90 | 8.05 | 7.77 | 1,807,781 |
| 2026-10-05 | 7.81 | -0.0500 | -0.64% | 7.80 | 7.96 | 7.77 | 1,060,063 |
| 2026-10-02 | 7.86 | -0.0700 | -0.88% | 8.05 | 8.10 | 7.82 | 1,702,629 |
| 2026-10-01 | 7.93 | +0.0200 | +0.25% | 7.92 | 8.06 | 7.77 | 2,055,948 |
| 2026-09-30 | 7.91 | +0.2000 | +2.59% | 7.82 | 8.04 | 7.75 | 4,442,804 |
| 2026-09-29 | 7.71 | +0.0100 | +0.13% | 7.71 | 7.74 | 7.57 | 2,168,516 |
| 2026-09-28 | 7.70 | -0.0800 | -1.03% | 7.72 | 7.96 | 7.64 | 2,526,962 |
| 2026-09-25 | 7.78 | -0.1300 | -1.64% | 7.85 | 8.17 | 7.71 | 3,213,617 |
| 2026-09-24 | 7.91 | +0.7700 | +10.78% | 7.01 | 8.02 | 6.99 | 7,166,554 |
| 2026-09-23 | 7.14 | +0.1300 | +1.85% | 7.00 | 7.16 | 6.72 | 6,032,388 |
| 2026-09-22 | 7.01 | +0.6600 | +10.39% | 6.41 | 7.05 | 6.34 | 5,342,744 |
| 2026-09-21 | 6.35 | +0.1400 | +2.25% | 6.35 | 6.42 | 6.23 | 770,748 |
| 2026-09-18 | 6.21 | -0.1000 | -1.58% | 6.22 | 6.33 | 6.14 | 899,480 |
| 2026-09-17 | 6.31 | +0.0400 | +0.64% | 6.28 | 6.33 | 6.19 | 580,976 |
| 2026-09-16 | 6.27 | +0.0700 | +1.13% | 6.33 | 6.33 | 6.12 | 985,384 |