조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.95 | +0.0400 | +0.81% | 4.93 | 4.98 | 4.88 | 1,192,029 |
| 2026-06-17 | 4.91 | -0.0600 | -1.21% | 4.94 | 5.00 | 4.88 | 854,540 |
| 2026-06-16 | 4.97 | +0.0200 | +0.40% | 4.95 | 5.00 | 4.87 | 1,046,623 |
| 2026-06-15 | 4.95 | +0.0100 | +0.20% | 4.94 | 5.01 | 4.93 | 1,273,001 |
| 2026-06-12 | 4.94 | +0.0100 | +0.20% | 4.91 | 5.01 | 4.89 | 1,080,924 |
| 2026-06-11 | 4.93 | +0.0900 | +1.86% | 4.81 | 4.94 | 4.77 | 827,135 |
| 2026-06-10 | 4.84 | -0.1200 | -2.42% | 4.89 | 5.00 | 4.84 | 1,125,999 |
| 2026-06-09 | 4.96 | +0.1200 | +2.48% | 4.80 | 4.97 | 4.80 | 1,135,721 |
| 2026-06-08 | 4.84 | +0.0900 | +1.89% | 4.83 | 4.94 | 4.80 | 1,142,672 |
| 2026-06-05 | 4.75 | -0.0600 | -1.25% | 4.81 | 4.86 | 4.73 | 683,037 |
| 2026-06-04 | 4.81 | +0.0100 | +0.21% | 4.81 | 4.91 | 4.81 | 614,963 |
| 2026-06-03 | 4.80 | -0.1700 | -3.42% | 4.95 | 4.95 | 4.78 | 716,817 |
| 2026-06-02 | 4.97 | -0.0700 | -1.39% | 4.95 | 5.00 | 4.91 | 957,658 |
| 2026-06-01 | 5.04 | +0.1600 | +3.28% | 4.82 | 5.09 | 4.82 | 1,996,678 |
| 2026-05-29 | 4.88 | +0.1100 | +2.31% | 4.79 | 4.89 | 4.74 | 1,983,642 |
| 2026-05-28 | 4.77 | +0.1300 | +2.80% | 4.66 | 4.81 | 4.65 | 842,519 |
| 2026-05-27 | 4.64 | -0.1200 | -2.52% | 4.74 | 4.81 | 4.62 | 814,452 |
| 2026-05-26 | 4.76 | 0.00 | 0.00% | 4.75 | 4.83 | 4.71 | 806,196 |
| 2026-05-22 | 4.76 | -0.0400 | -0.83% | 4.80 | 4.88 | 4.75 | 576,614 |
| 2026-05-21 | 4.80 | -0.0900 | -1.84% | 4.86 | 4.93 | 4.77 | 763,601 |