조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 51.90 | +0.4500 | +0.87% | 51.59 | 51.90 | 51.21 | 292,767 |
| 2026-05-19 | 51.45 | -0.2800 | -0.54% | 51.46 | 51.55 | 51.22 | 150,832 |
| 2026-05-18 | 51.73 | -0.0500 | -0.10% | 51.59 | 51.77 | 51.33 | 255,781 |
| 2026-05-15 | 51.78 | -0.4000 | -0.77% | 51.96 | 52.06 | 51.73 | 197,755 |
| 2026-05-14 | 52.18 | +0.1000 | +0.19% | 52.00 | 52.29 | 51.98 | 122,528 |
| 2026-05-13 | 52.08 | -0.1100 | -0.21% | 52.25 | 52.48 | 51.82 | 154,863 |
| 2026-05-12 | 52.19 | -0.1100 | -0.21% | 52.03 | 52.19 | 51.80 | 216,279 |
| 2026-05-11 | 52.30 | +0.1200 | +0.23% | 52.25 | 52.33 | 52.04 | 247,179 |
| 2026-05-08 | 52.18 | +0.0200 | +0.04% | 52.35 | 52.35 | 51.95 | 277,043 |
| 2026-05-07 | 52.16 | -0.1700 | -0.32% | 52.30 | 52.42 | 51.93 | 113,687 |
| 2026-05-06 | 52.33 | +0.2300 | +0.44% | 52.09 | 52.39 | 52.09 | 113,943 |
| 2026-05-05 | 52.10 | +0.3000 | +0.58% | 51.96 | 52.10 | 51.65 | 92,841 |
| 2026-05-04 | 51.80 | -0.0900 | -0.17% | 51.94 | 51.99 | 51.33 | 141,032 |
| 2026-05-01 | 51.89 | -0.1100 | -0.21% | 52.16 | 52.38 | 51.85 | 109,453 |
| 2026-04-30 | 52.00 | +0.5200 | +1.01% | 51.47 | 52.00 | 51.31 | 83,650 |
| 2026-04-29 | 51.48 | -0.0600 | -0.12% | 51.29 | 51.50 | 51.26 | 117,328 |
| 2026-04-28 | 51.54 | -0.1600 | -0.31% | 51.70 | 51.72 | 51.33 | 105,752 |
| 2026-04-27 | 51.70 | -0.0200 | -0.04% | 51.77 | 51.78 | 51.57 | 95,790 |
| 2026-04-24 | 51.72 | -0.0500 | -0.10% | 51.86 | 51.86 | 51.55 | 116,175 |
| 2026-04-23 | 51.77 | +0.0900 | +0.17% | 51.66 | 51.77 | 51.34 | 123,388 |