조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 53.20 | +0.2900 | +0.55% | 53.01 | 53.27 | 53.01 | 116,293 |
| 2026-06-17 | 52.91 | -0.5400 | -1.01% | 53.39 | 53.60 | 52.74 | 148,685 |
| 2026-06-16 | 53.45 | -0.1400 | -0.26% | 53.62 | 53.76 | 53.41 | 129,015 |
| 2026-06-15 | 53.59 | +0.2500 | +0.47% | 53.55 | 53.76 | 53.47 | 138,827 |
| 2026-06-12 | 53.34 | +0.4100 | +0.77% | 52.92 | 53.34 | 52.90 | 163,995 |
| 2026-06-11 | 52.93 | +0.4900 | +0.93% | 52.50 | 53.19 | 52.42 | 257,046 |
| 2026-06-10 | 52.44 | -0.4700 | -0.89% | 52.84 | 52.92 | 52.33 | 153,543 |
| 2026-06-09 | 52.91 | +0.1900 | +0.36% | 52.75 | 53.07 | 52.17 | 137,201 |
| 2026-06-08 | 52.72 | +0.1200 | +0.23% | 52.83 | 52.88 | 52.52 | 121,650 |
| 2026-06-05 | 52.60 | -0.5600 | -1.05% | 53.07 | 53.07 | 52.48 | 144,518 |
| 2026-06-04 | 53.16 | +0.2900 | +0.55% | 52.82 | 53.24 | 52.82 | 137,964 |
| 2026-06-03 | 52.87 | -0.1500 | -0.28% | 52.78 | 52.93 | 52.73 | 144,746 |
| 2026-06-02 | 53.02 | +0.2300 | +0.44% | 52.77 | 53.05 | 52.68 | 172,471 |
| 2026-06-01 | 52.79 | -0.0700 | -0.13% | 52.74 | 52.97 | 52.57 | 125,097 |
| 2026-05-29 | 52.86 | +0.1000 | +0.19% | 52.73 | 52.87 | 52.62 | 77,322 |
| 2026-05-28 | 52.76 | +0.2200 | +0.42% | 52.60 | 52.80 | 52.35 | 131,125 |
| 2026-05-27 | 52.54 | -0.0400 | -0.08% | 52.80 | 52.85 | 52.41 | 89,456 |
| 2026-05-26 | 52.58 | +0.2500 | +0.48% | 52.50 | 52.67 | 52.40 | 178,379 |
| 2026-05-22 | 52.33 | +0.2400 | +0.46% | 52.26 | 52.38 | 52.12 | 175,292 |
| 2026-05-21 | 52.09 | +0.1900 | +0.37% | 51.78 | 52.09 | 51.43 | 109,124 |