조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 51.68 | 0.00 | 0.00% | 51.90 | 51.94 | 51.58 | 118,760 |
| 2026-04-21 | 51.68 | -0.1200 | -0.23% | 52.00 | 52.07 | 51.65 | 93,200 |
| 2026-04-20 | 51.80 | -0.3100 | -0.59% | 51.90 | 51.95 | 51.74 | 77,344 |
| 2026-04-17 | 52.11 | +0.3200 | +0.62% | 52.00 | 52.29 | 51.92 | 227,390 |
| 2026-04-16 | 51.79 | +0.1600 | +0.31% | 51.87 | 51.88 | 51.66 | 133,027 |
| 2026-04-15 | 51.63 | -0.0700 | -0.14% | 51.71 | 51.76 | 51.53 | 125,027 |