조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 52.74 | +0.0400 | +0.08% | 52.72 | 52.74 | 52.43 | 196,296 |
| 2026-10-12 | 52.70 | +0.1800 | +0.34% | 52.77 | 52.77 | 52.51 | 305,773 |
| 2026-10-09 | 52.52 | +0.0500 | +0.10% | 52.58 | 52.69 | 52.40 | 250,598 |
| 2026-10-08 | 52.47 | +0.2600 | +0.50% | 52.03 | 52.47 | 51.93 | 250,620 |
| 2026-10-07 | 52.21 | -0.3300 | -0.63% | 52.38 | 52.38 | 51.96 | 547,374 |
| 2026-10-06 | 52.54 | +0.4000 | +0.77% | 52.39 | 52.54 | 52.30 | 176,903 |
| 2026-10-05 | 52.14 | +0.2700 | +0.52% | 52.00 | 52.25 | 51.72 | 295,010 |
| 2026-10-02 | 51.87 | +0.1800 | +0.35% | 51.91 | 52.08 | 51.76 | 120,159 |
| 2026-10-01 | 51.69 | +0.1400 | +0.27% | 51.55 | 51.78 | 51.29 | 228,931 |
| 2026-09-30 | 51.55 | -0.2200 | -0.42% | 52.04 | 52.04 | 51.41 | 191,074 |
| 2026-09-29 | 51.77 | -0.0100 | -0.02% | 51.78 | 51.95 | 51.60 | 191,322 |
| 2026-09-28 | 51.78 | -0.4800 | -0.92% | 52.15 | 52.15 | 51.72 | 175,861 |
| 2026-09-25 | 52.26 | +0.2000 | +0.38% | 51.99 | 52.26 | 51.86 | 217,164 |
| 2026-09-24 | 52.06 | -0.2300 | -0.44% | 52.21 | 52.21 | 51.84 | 232,689 |
| 2026-09-23 | 52.29 | -0.3000 | -0.57% | 52.60 | 52.63 | 52.15 | 241,482 |
| 2026-09-22 | 52.59 | +0.0800 | +0.15% | 52.81 | 52.98 | 52.37 | 223,585 |
| 2026-09-21 | 52.51 | -0.2200 | -0.42% | 52.55 | 52.61 | 52.21 | 202,703 |
| 2026-09-18 | 52.73 | -0.1600 | -0.30% | 52.85 | 52.85 | 52.46 | 209,358 |
| 2026-09-17 | 52.89 | +0.2800 | +0.53% | 53.21 | 53.37 | 52.70 | 246,565 |
| 2026-09-16 | 52.61 | -0.4500 | -0.85% | 53.09 | 53.13 | 52.30 | 194,073 |