조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 36.11 | +0.4674 | +1.31% | 35.66 | 36.19 | 35.66 | 4,844 |
| 2026-05-19 | 35.64 | +0.0225 | +0.06% | 35.62 | 35.73 | 35.54 | 4,136 |
| 2026-05-18 | 35.62 | +0.4846 | +1.38% | 35.58 | 35.62 | 35.40 | 74,384 |
| 2026-05-15 | 35.13 | -0.4611 | -1.30% | 35.06 | 35.19 | 35.06 | 4,208 |
| 2026-05-14 | 35.60 | -0.2244 | -0.63% | 35.83 | 35.96 | 35.57 | 7,557 |
| 2026-05-13 | 35.82 | -0.3456 | -0.96% | 35.94 | 35.94 | 35.62 | 4,507 |
| 2026-05-12 | 36.17 | -0.0040 | -0.01% | 36.12 | 36.21 | 35.91 | 16,805 |
| 2026-05-11 | 36.17 | +0.1112 | +0.31% | 36.12 | 36.32 | 36.02 | 45,322 |
| 2026-05-08 | 36.06 | -0.0555 | -0.15% | 36.31 | 36.32 | 36.04 | 12,257 |
| 2026-05-07 | 36.11 | -0.2133 | -0.59% | 36.34 | 36.34 | 36.00 | 26,401 |
| 2026-05-06 | 36.33 | +0.5790 | +1.62% | 36.00 | 36.50 | 36.00 | 23,778 |
| 2026-05-05 | 35.75 | +0.2394 | +0.67% | 35.59 | 35.82 | 35.49 | 7,319 |
| 2026-05-04 | 35.51 | -0.2256 | -0.63% | 35.59 | 35.79 | 35.35 | 17,558 |
| 2026-05-01 | 35.73 | +0.0762 | +0.21% | 35.70 | 35.78 | 35.59 | 144,407 |
| 2026-04-30 | 35.66 | +0.3829 | +1.09% | 35.23 | 35.69 | 35.23 | 5,477 |
| 2026-04-29 | 35.27 | -0.2243 | -0.63% | 35.26 | 35.31 | 35.16 | 2,584 |
| 2026-04-28 | 35.50 | +0.3688 | +1.05% | 35.08 | 35.50 | 34.94 | 12,953 |
| 2026-04-27 | 35.13 | -0.2097 | -0.59% | 35.31 | 35.36 | 35.13 | 21,932 |
| 2026-04-24 | 35.34 | -0.1613 | -0.45% | 35.30 | 35.54 | 35.28 | 5,686 |
| 2026-04-23 | 35.50 | +0.3526 | +1.00% | 35.21 | 35.50 | 35.18 | 3,459 |