Invesco S&P 500 Equal Weight Real Estate ETF (RSPR) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	33.80	-0.0008	0.00%	34.11	34.11	33.51	4,086
2026-10-12	33.80	+0.0338	+0.10%	33.72	33.86	33.64	5,762
2026-10-09	33.77	+0.6039	+1.82%	33.48	33.77	33.40	30,013
2026-10-08	33.17	+0.2752	+0.84%	32.86	33.27	32.80	7,405
2026-10-07	32.89	-0.3933	-1.18%	33.01	33.08	32.89	9,127
2026-10-06	33.28	+0.2757	+0.84%	33.05	33.47	33.05	47,833
2026-10-05	33.01	-0.0949	-0.29%	33.03	33.03	32.85	40,883
2026-10-02	33.10	-0.0328	-0.10%	33.21	33.31	33.08	14,101
2026-10-01	33.14	-0.1083	-0.33%	32.83	33.17	32.83	25,193
2026-09-30	33.24	-0.2654	-0.79%	33.35	33.35	33.15	24,784
2026-09-29	33.51	-0.0501	-0.15%	33.60	33.60	33.36	45,488
2026-09-28	33.56	-0.2185	-0.65%	33.74	33.74	33.37	5,537
2026-09-25	33.78	+0.0520	+0.15%	33.85	33.85	33.60	6,632
2026-09-24	33.73	-0.2710	-0.80%	34.06	34.06	33.66	20,270
2026-09-23	34.00	-0.5438	-1.57%	34.38	34.38	34.00	6,163
2026-09-22	34.54	-0.0250	-0.07%	34.45	34.74	34.45	4,040
2026-09-21	34.57	+0.0415	+0.12%	34.55	34.64	34.45	2,620
2026-09-18	34.52	-0.3893	-1.12%	34.78	34.78	34.52	2,812
2026-09-17	34.91	+0.1551	+0.45%	35.07	35.07	34.82	2,628
2026-09-16	34.76	-0.2977	-0.85%	35.22	35.22	34.63	46,296