조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 33.80 | -0.0008 | 0.00% | 34.11 | 34.11 | 33.51 | 4,086 |
| 2026-10-12 | 33.80 | +0.0338 | +0.10% | 33.72 | 33.86 | 33.64 | 5,762 |
| 2026-10-09 | 33.77 | +0.6039 | +1.82% | 33.48 | 33.77 | 33.40 | 30,013 |
| 2026-10-08 | 33.17 | +0.2752 | +0.84% | 32.86 | 33.27 | 32.80 | 7,405 |
| 2026-10-07 | 32.89 | -0.3933 | -1.18% | 33.01 | 33.08 | 32.89 | 9,127 |
| 2026-10-06 | 33.28 | +0.2757 | +0.84% | 33.05 | 33.47 | 33.05 | 47,833 |
| 2026-10-05 | 33.01 | -0.0949 | -0.29% | 33.03 | 33.03 | 32.85 | 40,883 |
| 2026-10-02 | 33.10 | -0.0328 | -0.10% | 33.21 | 33.31 | 33.08 | 14,101 |
| 2026-10-01 | 33.14 | -0.1083 | -0.33% | 32.83 | 33.17 | 32.83 | 25,193 |
| 2026-09-30 | 33.24 | -0.2654 | -0.79% | 33.35 | 33.35 | 33.15 | 24,784 |
| 2026-09-29 | 33.51 | -0.0501 | -0.15% | 33.60 | 33.60 | 33.36 | 45,488 |
| 2026-09-28 | 33.56 | -0.2185 | -0.65% | 33.74 | 33.74 | 33.37 | 5,537 |
| 2026-09-25 | 33.78 | +0.0520 | +0.15% | 33.85 | 33.85 | 33.60 | 6,632 |
| 2026-09-24 | 33.73 | -0.2710 | -0.80% | 34.06 | 34.06 | 33.66 | 20,270 |
| 2026-09-23 | 34.00 | -0.5438 | -1.57% | 34.38 | 34.38 | 34.00 | 6,163 |
| 2026-09-22 | 34.54 | -0.0250 | -0.07% | 34.45 | 34.74 | 34.45 | 4,040 |
| 2026-09-21 | 34.57 | +0.0415 | +0.12% | 34.55 | 34.64 | 34.45 | 2,620 |
| 2026-09-18 | 34.52 | -0.3893 | -1.12% | 34.78 | 34.78 | 34.52 | 2,812 |
| 2026-09-17 | 34.91 | +0.1551 | +0.45% | 35.07 | 35.07 | 34.82 | 2,628 |
| 2026-09-16 | 34.76 | -0.2977 | -0.85% | 35.22 | 35.22 | 34.63 | 46,296 |
기간별 수익률
1개월-4.06%2026-09-11 기준
6개월-2.43%2026-04-13 기준
1년-1.51%2025-10-13 기준
3년+17.96%2023-10-13 기준
Invesco S&P 500 Equal Weight Real Estate ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|