조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 36.11 | -0.0260 | -0.07% | 36.38 | 36.38 | 36.07 | 3,023 |
| 2026-06-17 | 36.14 | -0.8300 | -2.25% | 37.11 | 37.11 | 35.94 | 34,774 |
| 2026-06-16 | 36.97 | -0.0400 | -0.11% | 37.13 | 37.27 | 36.97 | 24,502 |
| 2026-06-15 | 37.01 | -0.4363 | -1.17% | 37.65 | 37.68 | 37.01 | 16,163 |
| 2026-06-12 | 37.45 | +0.3144 | +0.85% | 37.43 | 37.65 | 37.32 | 23,519 |
| 2026-06-11 | 37.13 | -0.1281 | -0.34% | 37.29 | 37.42 | 37.00 | 11,539 |
| 2026-06-10 | 37.26 | +0.0900 | +0.24% | 37.30 | 37.50 | 37.22 | 189,208 |
| 2026-06-09 | 37.17 | +0.7424 | +2.04% | 36.56 | 37.43 | 36.56 | 11,947 |
| 2026-06-08 | 36.43 | -0.4924 | -1.33% | 36.87 | 36.87 | 36.38 | 6,243 |
| 2026-06-05 | 36.92 | +0.3035 | +0.83% | 36.75 | 37.00 | 36.74 | 39,211 |
| 2026-06-04 | 36.62 | +0.7335 | +2.04% | 36.24 | 36.62 | 36.17 | 3,135 |
| 2026-06-03 | 35.88 | -0.0226 | -0.06% | 35.95 | 36.08 | 35.88 | 6,178 |
| 2026-06-02 | 35.91 | +0.2805 | +0.79% | 35.58 | 35.93 | 35.58 | 9,474 |
| 2026-06-01 | 35.63 | -0.2889 | -0.80% | 35.82 | 35.92 | 35.63 | 3,846 |
| 2026-05-29 | 35.91 | -0.4161 | -1.15% | 36.06 | 36.17 | 35.91 | 8,985 |
| 2026-05-28 | 36.33 | -0.1072 | -0.29% | 36.36 | 36.50 | 36.28 | 1,688 |
| 2026-05-27 | 36.44 | +0.0073 | +0.02% | 36.61 | 36.62 | 36.41 | 2,825 |
| 2026-05-26 | 36.43 | +0.1400 | +0.39% | 36.35 | 36.48 | 36.28 | 35,708 |
| 2026-05-22 | 36.29 | +0.0929 | +0.26% | 36.24 | 36.44 | 36.03 | 9,595 |
| 2026-05-21 | 36.20 | +0.0886 | +0.25% | 35.95 | 36.20 | 35.83 | 3,005 |