조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 58.53 | +1.25 | +2.18% | 57.53 | 58.57 | 57.26 | 325,581 |
| 2026-05-19 | 57.28 | -0.4200 | -0.73% | 57.14 | 57.78 | 56.65 | 277,917 |
| 2026-05-18 | 57.70 | -0.2600 | -0.45% | 58.25 | 58.32 | 56.90 | 419,744 |
| 2026-05-15 | 57.96 | -0.7800 | -1.33% | 57.62 | 58.50 | 57.36 | 198,726 |
| 2026-05-14 | 58.74 | +0.4000 | +0.69% | 58.29 | 58.97 | 58.11 | 246,495 |
| 2026-05-13 | 58.34 | +0.5200 | +0.90% | 58.61 | 58.64 | 57.50 | 193,142 |
| 2026-05-12 | 57.82 | -1.10 | -1.87% | 58.45 | 58.45 | 56.56 | 371,504 |
| 2026-05-11 | 58.92 | +0.7700 | +1.32% | 58.33 | 59.02 | 58.29 | 356,645 |
| 2026-05-08 | 58.15 | +1.74 | +3.08% | 57.08 | 58.18 | 56.86 | 240,920 |
| 2026-05-07 | 56.41 | -0.1300 | -0.23% | 56.73 | 57.00 | 55.97 | 283,317 |
| 2026-05-06 | 56.54 | +0.7800 | +1.40% | 56.25 | 56.56 | 55.50 | 311,026 |
| 2026-05-05 | 55.76 | +1.25 | +2.29% | 54.96 | 55.86 | 54.94 | 320,016 |
| 2026-05-04 | 54.51 | +0.2500 | +0.46% | 54.60 | 54.91 | 54.20 | 496,444 |
| 2026-05-01 | 54.26 | +0.6900 | +1.29% | 53.83 | 54.32 | 53.70 | 250,439 |
| 2026-04-30 | 53.57 | +1.03 | +1.96% | 52.82 | 53.65 | 52.32 | 228,564 |
| 2026-04-29 | 52.54 | +0.8500 | +1.64% | 52.29 | 52.58 | 52.08 | 221,619 |
| 2026-04-28 | 51.69 | -1.08 | -2.05% | 51.84 | 52.31 | 51.35 | 225,746 |
| 2026-04-27 | 52.77 | -0.3100 | -0.58% | 53.11 | 53.11 | 52.46 | 600,894 |
| 2026-04-24 | 53.08 | +1.08 | +2.08% | 52.77 | 53.14 | 52.30 | 335,946 |
| 2026-04-23 | 52.00 | -0.6700 | -1.27% | 52.17 | 52.44 | 51.22 | 365,332 |