조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 67.50 | -0.0800 | -0.12% | 66.69 | 67.65 | 66.65 | 1,383,545 |
| 2026-10-12 | 67.58 | -1.06 | -1.54% | 68.49 | 68.52 | 67.43 | 516,203 |
| 2026-10-09 | 68.64 | +0.7200 | +1.06% | 68.64 | 68.83 | 67.94 | 539,668 |
| 2026-10-08 | 67.92 | -0.8500 | -1.24% | 68.08 | 68.67 | 67.29 | 545,146 |
| 2026-10-07 | 68.77 | -0.5200 | -0.75% | 68.60 | 68.89 | 68.28 | 1,064,380 |
| 2026-10-06 | 69.29 | +0.6000 | +0.87% | 69.17 | 69.45 | 68.92 | 820,400 |
| 2026-10-05 | 68.69 | +0.5700 | +0.84% | 68.62 | 68.74 | 68.41 | 603,046 |
| 2026-10-02 | 68.12 | +0.7000 | +1.04% | 68.17 | 68.44 | 67.95 | 1,239,659 |
| 2026-10-01 | 67.42 | +1.56 | +2.37% | 66.69 | 67.69 | 66.56 | 971,199 |
| 2026-09-30 | 65.86 | +0.2600 | +0.40% | 65.83 | 66.21 | 65.72 | 516,818 |
| 2026-09-29 | 65.60 | +0.0200 | +0.03% | 65.92 | 65.92 | 65.15 | 750,401 |
| 2026-09-28 | 65.58 | -0.8000 | -1.21% | 65.72 | 65.82 | 64.81 | 877,475 |
| 2026-09-25 | 66.38 | +0.5000 | +0.76% | 66.36 | 66.82 | 66.22 | 450,416 |
| 2026-09-24 | 65.88 | -0.5700 | -0.86% | 65.86 | 66.31 | 65.62 | 1,064,531 |
| 2026-09-23 | 66.45 | -0.1100 | -0.17% | 66.70 | 66.75 | 65.91 | 532,344 |
| 2026-09-22 | 66.56 | +0.3000 | +0.45% | 66.25 | 66.65 | 65.94 | 393,915 |
| 2026-09-21 | 66.26 | +1.54 | +2.38% | 65.53 | 66.29 | 65.26 | 401,231 |
| 2026-09-18 | 64.72 | +0.0400 | +0.06% | 64.97 | 64.97 | 64.05 | 276,574 |
| 2026-09-17 | 64.68 | +1.16 | +1.83% | 64.37 | 64.81 | 64.14 | 296,367 |
| 2026-09-16 | 63.52 | -0.2700 | -0.42% | 63.92 | 64.34 | 62.97 | 741,173 |
Invesco S&P 500 Equal Weight Technology ETF 게시판 0
글쓰기