조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 63.93 | +1.45 | +2.32% | 63.95 | 64.13 | 63.37 | 748,910 |
| 2026-06-17 | 62.48 | -0.6200 | -0.98% | 63.84 | 64.10 | 62.40 | 711,124 |
| 2026-06-16 | 63.10 | -1.63 | -2.52% | 64.77 | 65.40 | 63.05 | 792,216 |
| 2026-06-15 | 64.73 | +1.98 | +3.16% | 64.67 | 64.95 | 64.33 | 754,678 |
| 2026-06-12 | 62.75 | +0.9000 | +1.46% | 61.89 | 63.07 | 61.26 | 700,815 |
| 2026-06-11 | 61.85 | +2.10 | +3.51% | 60.18 | 61.98 | 59.76 | 920,884 |
| 2026-06-10 | 59.75 | -1.71 | -2.78% | 60.57 | 61.98 | 59.68 | 965,247 |
| 2026-06-09 | 61.46 | -1.32 | -2.10% | 63.23 | 63.80 | 58.70 | 2,308,852 |
| 2026-06-08 | 62.78 | +1.12 | +1.82% | 63.15 | 63.59 | 62.34 | 600,282 |
| 2026-06-05 | 61.66 | -4.44 | -6.72% | 64.63 | 64.68 | 61.47 | 1,066,641 |
| 2026-06-04 | 66.10 | -0.8800 | -1.31% | 65.55 | 66.62 | 65.00 | 1,029,349 |
| 2026-06-03 | 66.98 | -0.5100 | -0.76% | 67.27 | 67.47 | 65.95 | 539,762 |
| 2026-06-02 | 67.49 | +1.15 | +1.73% | 66.79 | 67.49 | 66.64 | 764,178 |
| 2026-06-01 | 66.34 | +1.91 | +2.96% | 64.59 | 66.43 | 64.50 | 784,241 |
| 2026-05-29 | 64.43 | +1.90 | +3.04% | 63.89 | 64.55 | 63.66 | 529,456 |
| 2026-05-28 | 62.53 | +0.6100 | +0.99% | 62.29 | 63.03 | 61.59 | 332,649 |
| 2026-05-27 | 61.92 | -0.4700 | -0.75% | 62.75 | 62.75 | 61.40 | 508,609 |
| 2026-05-26 | 62.39 | +1.45 | +2.38% | 61.80 | 62.57 | 61.34 | 621,099 |
| 2026-05-22 | 60.94 | +1.61 | +2.71% | 59.88 | 61.16 | 59.88 | 445,613 |
| 2026-05-21 | 59.33 | +0.8000 | +1.37% | 58.04 | 59.36 | 58.04 | 288,794 |