조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 52.67 | +0.5500 | +1.06% | 52.69 | 52.73 | 52.31 | 316,424 |
| 2026-04-21 | 52.12 | +0.3000 | +0.58% | 52.11 | 52.71 | 51.95 | 431,933 |
| 2026-04-20 | 51.82 | +0.4100 | +0.80% | 51.36 | 51.85 | 51.32 | 221,299 |
| 2026-04-17 | 51.41 | +0.7900 | +1.56% | 51.32 | 51.60 | 51.16 | 435,283 |
| 2026-04-16 | 50.62 | +1.00 | +2.02% | 49.99 | 50.65 | 49.86 | 246,280 |
| 2026-04-15 | 49.62 | +0.4500 | +0.92% | 49.27 | 49.64 | 48.98 | 400,939 |
