조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 78.86 | +0.3000 | +0.38% | 79.10 | 79.37 | 78.84 | 38,728 |
| 2026-05-19 | 78.56 | +0.8400 | +1.08% | 77.52 | 78.63 | 77.41 | 25,311 |
| 2026-05-18 | 77.72 | +0.4700 | +0.61% | 77.74 | 78.12 | 77.15 | 54,747 |
| 2026-05-15 | 77.25 | -1.80 | -2.28% | 78.77 | 78.77 | 77.25 | 96,242 |
| 2026-05-14 | 79.05 | +0.4300 | +0.55% | 78.73 | 79.05 | 78.55 | 25,283 |
| 2026-05-13 | 78.62 | -0.9000 | -1.13% | 78.92 | 78.92 | 78.14 | 30,665 |
| 2026-05-12 | 79.52 | +0.2900 | +0.37% | 79.11 | 79.72 | 78.79 | 27,620 |
| 2026-05-11 | 79.23 | +0.7000 | +0.89% | 78.93 | 79.40 | 78.91 | 86,528 |
| 2026-05-08 | 78.53 | -0.6500 | -0.82% | 79.70 | 79.86 | 78.52 | 37,618 |
| 2026-05-07 | 79.18 | -0.8000 | -1.00% | 79.99 | 79.99 | 79.06 | 117,118 |
| 2026-05-06 | 79.98 | -1.18 | -1.45% | 80.94 | 80.94 | 79.95 | 82,034 |
| 2026-05-05 | 81.16 | -0.1900 | -0.23% | 81.58 | 81.94 | 81.13 | 48,404 |
| 2026-05-04 | 81.35 | -0.3929 | -0.48% | 81.23 | 82.00 | 80.86 | 69,641 |
| 2026-05-01 | 81.74 | -0.3871 | -0.47% | 82.09 | 82.82 | 81.67 | 224,186 |
| 2026-04-30 | 82.13 | +1.60 | +1.98% | 80.79 | 82.29 | 80.79 | 28,876 |
| 2026-04-29 | 80.53 | -0.8107 | -1.00% | 81.11 | 81.21 | 80.41 | 13,343 |
| 2026-04-28 | 81.35 | +0.0493 | +0.06% | 81.66 | 81.67 | 81.13 | 18,371 |
| 2026-04-27 | 81.30 | +0.0160 | +0.02% | 81.33 | 81.71 | 81.30 | 28,654 |
| 2026-04-24 | 81.28 | -0.0600 | -0.07% | 81.24 | 81.50 | 80.97 | 11,821 |
| 2026-04-23 | 81.34 | +1.85 | +2.33% | 80.02 | 81.35 | 80.02 | 21,788 |