조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 79.53 | +0.3200 | +0.40% | 79.50 | 80.52 | 79.22 | 34,005 |
| 2026-06-17 | 79.21 | -1.08 | -1.35% | 80.00 | 80.46 | 78.87 | 60,965 |
| 2026-06-16 | 80.29 | +0.5200 | +0.65% | 79.92 | 81.02 | 79.92 | 69,710 |
| 2026-06-15 | 79.77 | +0.3400 | +0.43% | 79.29 | 80.16 | 78.97 | 38,403 |
| 2026-06-12 | 79.43 | +0.7900 | +1.00% | 78.94 | 79.50 | 78.94 | 23,937 |
| 2026-06-11 | 78.64 | +0.0300 | +0.04% | 78.85 | 79.53 | 78.62 | 40,011 |
| 2026-06-10 | 78.61 | +0.0500 | +0.06% | 78.85 | 78.99 | 78.41 | 29,286 |
| 2026-06-09 | 78.56 | +0.8600 | +1.11% | 78.09 | 78.73 | 77.84 | 17,161 |
| 2026-06-08 | 77.70 | -1.47 | -1.86% | 79.19 | 79.19 | 77.70 | 27,151 |
| 2026-06-05 | 79.17 | +0.9000 | +1.15% | 78.33 | 79.65 | 78.33 | 18,996 |
| 2026-06-04 | 78.27 | +0.4100 | +0.53% | 78.19 | 78.27 | 77.32 | 30,211 |
| 2026-06-03 | 77.86 | -0.1987 | -0.25% | 78.32 | 79.19 | 77.84 | 24,104 |
| 2026-06-02 | 78.06 | +1.30 | +1.69% | 77.05 | 78.18 | 77.05 | 108,518 |
| 2026-06-01 | 76.76 | -2.00 | -2.54% | 78.20 | 78.20 | 76.75 | 24,819 |
| 2026-05-29 | 78.76 | -0.3700 | -0.47% | 79.26 | 79.26 | 78.56 | 35,784 |
| 2026-05-28 | 79.13 | -1.04 | -1.30% | 79.95 | 80.40 | 79.13 | 26,275 |
| 2026-05-27 | 80.17 | -0.2500 | -0.31% | 80.17 | 80.49 | 79.97 | 37,218 |
| 2026-05-26 | 80.42 | +0.0400 | +0.05% | 80.76 | 80.86 | 80.41 | 24,448 |
| 2026-05-22 | 80.38 | +0.7400 | +0.93% | 79.78 | 80.48 | 79.62 | 51,410 |
| 2026-05-21 | 79.64 | +0.7800 | +0.99% | 78.87 | 79.66 | 78.73 | 26,657 |