조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 79.49 | -0.2300 | -0.29% | 80.32 | 80.45 | 79.19 | 22,054 |
| 2026-04-21 | 79.72 | -1.40 | -1.73% | 81.25 | 81.44 | 79.69 | 51,276 |
| 2026-04-20 | 81.12 | -0.7200 | -0.88% | 81.76 | 82.09 | 80.97 | 25,004 |
| 2026-04-17 | 81.84 | -0.3400 | -0.41% | 82.00 | 82.00 | 81.00 | 69,767 |
| 2026-04-16 | 82.18 | +0.5600 | +0.69% | 81.52 | 82.20 | 81.31 | 254,792 |
| 2026-04-15 | 81.62 | -0.8000 | -0.97% | 82.18 | 82.18 | 81.51 | 47,480 |
