조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 74.20 | +0.4800 | +0.65% | 73.95 | 74.30 | 73.12 | 59,827 |
| 2026-10-12 | 73.72 | +0.3500 | +0.48% | 73.44 | 73.75 | 73.05 | 31,688 |
| 2026-10-09 | 73.37 | +0.5600 | +0.77% | 72.75 | 73.47 | 72.75 | 62,325 |
| 2026-10-08 | 72.81 | -0.0800 | -0.11% | 72.84 | 73.12 | 72.12 | 59,283 |
| 2026-10-07 | 72.89 | +0.1300 | +0.18% | 72.43 | 73.23 | 72.37 | 56,152 |
| 2026-10-06 | 72.76 | +1.81 | +2.55% | 71.51 | 72.79 | 71.51 | 175,418 |
| 2026-10-05 | 70.95 | +0.2000 | +0.28% | 70.94 | 71.35 | 70.32 | 54,325 |
| 2026-10-02 | 70.75 | +0.3100 | +0.44% | 70.79 | 71.32 | 70.52 | 66,238 |
| 2026-10-01 | 70.44 | +0.3400 | +0.49% | 69.96 | 70.54 | 69.47 | 135,713 |
| 2026-09-30 | 70.10 | -0.3750 | -0.53% | 70.69 | 70.69 | 70.06 | 164,254 |
| 2026-09-29 | 70.48 | +0.8550 | +1.23% | 69.29 | 70.56 | 69.29 | 50,851 |
| 2026-09-28 | 69.62 | -0.5300 | -0.76% | 70.07 | 70.07 | 69.39 | 40,880 |
| 2026-09-25 | 70.15 | +0.2700 | +0.39% | 69.98 | 70.24 | 69.44 | 82,681 |
| 2026-09-24 | 69.88 | -0.6000 | -0.85% | 70.69 | 70.73 | 69.88 | 134,188 |
| 2026-09-23 | 70.48 | -1.30 | -1.81% | 71.59 | 71.59 | 70.39 | 168,298 |
| 2026-09-22 | 71.78 | -0.2300 | -0.32% | 72.15 | 72.31 | 71.78 | 35,339 |
| 2026-09-21 | 72.01 | -0.8750 | -1.20% | 72.50 | 72.50 | 71.89 | 29,434 |
| 2026-09-18 | 72.89 | -0.9972 | -1.35% | 73.66 | 73.66 | 72.87 | 16,191 |
| 2026-09-17 | 73.88 | +0.5422 | +0.74% | 73.66 | 74.05 | 73.42 | 24,715 |
| 2026-09-16 | 73.34 | +0.0900 | +0.12% | 73.75 | 73.82 | 73.12 | 110,502 |