조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 109.49 | +2.69 | +2.52% | 108.95 | 109.49 | 108.91 | 485 |
| 2026-05-19 | 106.80 | -1.14 | -1.05% | 107.30 | 107.30 | 106.04 | 4,589 |
| 2026-05-18 | 107.94 | -0.6981 | -0.64% | 108.50 | 108.50 | 107.52 | 4,313 |
| 2026-05-15 | 108.64 | -2.61 | -2.35% | 108.64 | 108.64 | 108.64 | 287 |
| 2026-05-14 | 111.25 | +0.6600 | +0.60% | 111.32 | 111.62 | 111.25 | 499 |
| 2026-05-13 | 110.59 | -0.0055 | 0.00% | 110.17 | 110.91 | 110.17 | 4,029 |
| 2026-05-12 | 110.60 | -1.16 | -1.04% | 109.56 | 110.61 | 109.10 | 2,224 |
| 2026-05-11 | 111.76 | +0.5127 | +0.46% | 111.39 | 112.14 | 111.39 | 3,920 |
| 2026-05-08 | 111.25 | +0.8933 | +0.81% | 110.89 | 111.28 | 110.89 | 1,315 |
| 2026-05-07 | 110.35 | -1.83 | -1.63% | 111.46 | 111.46 | 110.35 | 1,973 |
| 2026-05-06 | 112.18 | +1.63 | +1.47% | 111.59 | 112.28 | 111.59 | 18,098 |
| 2026-05-05 | 110.55 | +1.82 | +1.68% | 110.12 | 110.55 | 110.12 | 3,516 |
| 2026-05-04 | 108.73 | -0.6000 | -0.55% | 109.06 | 109.79 | 108.21 | 9,456 |
| 2026-05-01 | 109.33 | +0.7200 | +0.66% | 109.07 | 109.43 | 108.93 | 3,974 |
| 2026-04-30 | 108.61 | +2.15 | +2.02% | 106.75 | 108.84 | 106.75 | 8,953 |
| 2026-04-29 | 106.46 | -0.7300 | -0.68% | 107.29 | 107.29 | 105.98 | 28,658 |
| 2026-04-28 | 107.19 | -1.23 | -1.13% | 107.97 | 107.97 | 106.91 | 4,014 |
| 2026-04-27 | 108.42 | +0.0700 | +0.06% | 108.43 | 108.58 | 108.25 | 14,857 |
| 2026-04-24 | 108.35 | +0.4700 | +0.44% | 108.36 | 108.88 | 108.14 | 5,966 |
| 2026-04-23 | 107.88 | -0.2900 | -0.27% | 108.26 | 108.61 | 107.25 | 3,617 |