조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 108.28 | -0.4423 | -0.41% | 108.28 | 108.28 | 108.28 | 126 |
| 2026-10-12 | 108.72 | -0.3655 | -0.34% | 108.85 | 108.86 | 108.72 | 611 |
| 2026-10-09 | 109.09 | +0.2300 | +0.21% | 108.87 | 109.09 | 108.87 | 4,818 |
| 2026-10-08 | 108.86 | +0.1700 | +0.16% | 107.98 | 108.86 | 107.62 | 11,993 |
| 2026-10-07 | 108.69 | -1.41 | -1.28% | 108.99 | 108.99 | 108.37 | 1,905 |
| 2026-10-06 | 110.10 | -0.5600 | -0.51% | 111.06 | 111.06 | 109.94 | 30,931 |
| 2026-10-05 | 110.66 | +0.1000 | +0.09% | 110.26 | 111.16 | 110.26 | 11,402 |
| 2026-10-02 | 110.56 | +1.03 | +0.94% | 110.44 | 110.62 | 110.44 | 9,113 |
| 2026-10-01 | 109.53 | +0.1502 | +0.14% | 109.45 | 109.61 | 109.45 | 965 |
| 2026-09-30 | 109.38 | -0.1100 | -0.10% | 110.03 | 110.03 | 109.38 | 1,134 |
| 2026-09-29 | 109.49 | -0.4100 | -0.37% | 109.11 | 109.49 | 109.05 | 6,730 |
| 2026-09-28 | 109.90 | -0.8858 | -0.80% | 110.16 | 110.27 | 109.50 | 4,823 |
| 2026-09-25 | 110.79 | +0.2458 | +0.22% | 110.71 | 110.90 | 110.20 | 2,295 |
| 2026-09-24 | 110.54 | -0.2500 | -0.23% | 110.04 | 110.54 | 110.04 | 4,577 |
| 2026-09-23 | 110.79 | -2.02 | -1.79% | 111.16 | 111.16 | 110.79 | 1,037 |
| 2026-09-22 | 112.81 | +0.6400 | +0.57% | 112.95 | 112.95 | 112.56 | 1,249 |
| 2026-09-21 | 112.17 | +0.7600 | +0.68% | 112.49 | 112.49 | 112.17 | 1,864 |
| 2026-09-18 | 111.41 | -1.06 | -0.94% | 111.07 | 111.41 | 111.07 | 2,134 |
| 2026-09-17 | 112.47 | +0.9851 | +0.88% | 113.11 | 113.11 | 112.47 | 3,184 |
| 2026-09-16 | 111.48 | -0.4176 | -0.37% | 112.36 | 112.36 | 111.48 | 459 |
Global X Russell 2000 ETF 게시판 0
글쓰기