조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 115.71 | +1.99 | +1.75% | 114.90 | 116.04 | 114.69 | 511,302 |
| 2026-06-17 | 113.72 | -1.15 | -1.00% | 114.92 | 115.95 | 113.72 | 1,582 |
| 2026-06-16 | 114.87 | -0.8500 | -0.73% | 116.14 | 116.18 | 114.45 | 9,013 |
| 2026-06-15 | 115.72 | +1.06 | +0.92% | 116.61 | 116.61 | 115.36 | 8,254 |
| 2026-06-12 | 114.66 | +1.08 | +0.95% | 114.48 | 115.05 | 114.48 | 4,551 |
| 2026-06-11 | 113.58 | +3.07 | +2.78% | 111.52 | 113.74 | 111.46 | 8,499 |
| 2026-06-10 | 110.51 | -1.15 | -1.03% | 111.27 | 112.35 | 110.35 | 2,127 |
| 2026-06-09 | 111.66 | +0.4800 | +0.43% | 109.55 | 111.73 | 108.87 | 9,182 |
| 2026-06-08 | 111.18 | +0.8445 | +0.77% | 111.62 | 111.62 | 111.15 | 12,548 |
| 2026-06-05 | 110.34 | -3.91 | -3.43% | 112.05 | 112.05 | 109.85 | 3,098 |
| 2026-06-04 | 114.25 | +1.62 | +1.44% | 114.11 | 114.61 | 114.11 | 902 |
| 2026-06-03 | 112.63 | -1.45 | -1.27% | 112.67 | 112.67 | 112.48 | 677 |
| 2026-06-02 | 114.08 | +1.06 | +0.94% | 113.61 | 114.21 | 113.61 | 3,662 |
| 2026-06-01 | 113.02 | -0.5800 | -0.51% | 113.45 | 113.45 | 113.02 | 797 |
| 2026-05-29 | 113.60 | -0.6500 | -0.57% | 114.10 | 114.10 | 113.05 | 2,129 |
| 2026-05-28 | 114.25 | +0.5716 | +0.50% | 113.74 | 114.54 | 113.74 | 2,521 |
| 2026-05-27 | 113.68 | -0.1216 | -0.11% | 113.75 | 113.75 | 113.68 | 872 |
| 2026-05-26 | 113.80 | +2.22 | +1.99% | 112.94 | 113.80 | 112.94 | 9,489 |
| 2026-05-22 | 111.58 | +1.05 | +0.95% | 111.66 | 111.95 | 111.39 | 1,758 |
| 2026-05-21 | 110.53 | +1.04 | +0.95% | 110.03 | 110.53 | 109.36 | 9,512 |