조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 108.17 | +0.7559 | +0.70% | 108.75 | 108.75 | 107.79 | 1,724 |
| 2026-04-21 | 107.41 | -1.07 | -0.99% | 109.25 | 109.25 | 107.40 | 8,934 |
| 2026-04-20 | 108.48 | +0.5031 | +0.47% | 108.25 | 108.48 | 108.08 | 12,609 |
| 2026-04-17 | 107.98 | +2.32 | +2.20% | 107.23 | 108.61 | 107.15 | 1,234,469 |
| 2026-04-16 | 105.66 | +0.2891 | +0.27% | 105.41 | 105.66 | 105.38 | 1,188 |
| 2026-04-15 | 105.37 | +0.2162 | +0.21% | 105.29 | 105.43 | 105.29 | 9,553 |