조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.37 | +0.3000 | +4.24% | 7.01 | 7.44 | 6.82 | 2,219,923 |
| 2026-05-19 | 7.07 | -0.4300 | -5.73% | 7.44 | 7.47 | 7.03 | 2,450,511 |
| 2026-05-18 | 7.50 | +0.2950 | +4.09% | 7.21 | 7.60 | 7.06 | 2,552,326 |
| 2026-05-15 | 7.21 | -0.9650 | -11.81% | 7.25 | 7.75 | 6.91 | 3,884,444 |
| 2026-05-14 | 8.17 | -0.1500 | -1.80% | 8.10 | 8.52 | 7.57 | 4,891,800 |
| 2026-05-13 | 8.32 | +0.4000 | +5.05% | 7.86 | 8.42 | 7.76 | 3,358,261 |
| 2026-05-12 | 7.92 | -0.2400 | -2.94% | 7.99 | 8.09 | 7.77 | 2,100,590 |
| 2026-05-11 | 8.16 | -0.1600 | -1.92% | 8.09 | 8.31 | 7.65 | 3,350,295 |
| 2026-05-08 | 8.32 | +0.8500 | +11.38% | 7.47 | 8.66 | 7.38 | 6,614,497 |
| 2026-05-07 | 7.47 | -0.5800 | -7.20% | 7.96 | 7.98 | 7.38 | 2,419,011 |
| 2026-05-06 | 8.05 | +0.7400 | +10.12% | 7.35 | 8.07 | 7.25 | 3,817,510 |
| 2026-05-05 | 7.31 | +0.2100 | +2.96% | 7.25 | 7.39 | 7.01 | 2,036,918 |
| 2026-05-04 | 7.10 | -0.2400 | -3.27% | 7.28 | 7.59 | 6.98 | 2,875,498 |
| 2026-05-01 | 7.34 | -0.1900 | -2.52% | 7.57 | 7.67 | 7.20 | 3,078,216 |
| 2026-04-30 | 7.53 | +0.8700 | +13.06% | 6.72 | 7.75 | 6.68 | 5,139,965 |
| 2026-04-29 | 6.66 | -0.3500 | -4.99% | 7.04 | 7.04 | 6.54 | 2,018,213 |
| 2026-04-28 | 7.01 | -0.2000 | -2.77% | 7.04 | 7.14 | 6.94 | 2,023,915 |
| 2026-04-27 | 7.21 | +0.6900 | +10.58% | 6.48 | 7.31 | 6.46 | 4,817,450 |
| 2026-04-24 | 6.52 | 0.00 | 0.00% | 6.64 | 6.65 | 6.28 | 1,896,459 |
| 2026-04-23 | 6.52 | -0.1900 | -2.83% | 6.68 | 7.09 | 6.39 | 3,793,456 |