조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.71 | -0.1300 | -1.90% | 6.78 | 6.89 | 6.68 | 3,200,620 |
| 2026-10-12 | 6.84 | -0.1200 | -1.72% | 6.94 | 6.94 | 6.67 | 3,270,582 |
| 2026-10-09 | 6.96 | -0.0400 | -0.57% | 7.08 | 7.16 | 6.82 | 3,414,236 |
| 2026-10-08 | 7.00 | -0.5200 | -6.91% | 7.44 | 7.50 | 6.80 | 4,558,017 |
| 2026-10-07 | 7.52 | -0.1300 | -1.70% | 7.50 | 7.60 | 7.35 | 3,155,593 |
| 2026-10-06 | 7.65 | +0.2700 | +3.66% | 7.61 | 7.81 | 7.56 | 3,333,123 |
| 2026-10-05 | 7.38 | -0.1950 | -2.57% | 7.60 | 7.64 | 7.16 | 5,299,497 |
| 2026-10-02 | 7.58 | -0.0650 | -0.85% | 7.87 | 8.06 | 7.48 | 4,578,368 |
| 2026-10-01 | 7.64 | +0.0800 | +1.06% | 7.57 | 7.96 | 7.39 | 4,579,647 |
| 2026-09-30 | 7.56 | -0.1600 | -2.07% | 7.98 | 8.32 | 7.55 | 5,019,202 |
| 2026-09-29 | 7.72 | -0.2100 | -2.65% | 8.07 | 8.10 | 7.70 | 3,254,773 |
| 2026-09-28 | 7.93 | -0.4300 | -5.14% | 8.13 | 8.21 | 7.88 | 3,548,668 |
| 2026-09-25 | 8.36 | -0.2400 | -2.79% | 8.59 | 8.68 | 8.28 | 2,712,762 |
| 2026-09-24 | 8.60 | +0.3300 | +3.99% | 8.18 | 8.62 | 8.07 | 4,594,769 |
| 2026-09-23 | 8.27 | -0.6900 | -7.70% | 8.82 | 8.85 | 8.26 | 4,821,333 |
| 2026-09-22 | 8.96 | -0.2100 | -2.29% | 9.22 | 9.31 | 8.72 | 6,072,406 |
| 2026-09-21 | 9.17 | +0.0800 | +0.88% | 9.20 | 9.36 | 8.94 | 5,546,035 |
| 2026-09-18 | 9.09 | +0.2000 | +2.25% | 9.05 | 9.35 | 8.95 | 12,440,637 |
| 2026-09-17 | 8.89 | +0.5900 | +7.11% | 8.66 | 8.92 | 8.43 | 6,372,211 |
| 2026-09-16 | 8.30 | +0.1000 | +1.22% | 8.29 | 8.54 | 7.98 | 6,809,074 |