조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.36 | +0.0700 | +0.96% | 8.46 | 8.71 | 7.17 | 11,537,415 |
| 2026-06-17 | 7.29 | -0.1000 | -1.35% | 7.37 | 7.73 | 7.26 | 3,082,555 |
| 2026-06-16 | 7.39 | -0.3600 | -4.65% | 7.70 | 7.77 | 7.25 | 2,283,137 |
| 2026-06-15 | 7.75 | +0.5900 | +8.24% | 7.49 | 7.92 | 7.38 | 2,781,416 |
| 2026-06-12 | 7.16 | -0.3800 | -5.04% | 7.57 | 7.57 | 7.15 | 2,111,502 |
| 2026-06-11 | 7.54 | +0.5400 | +7.71% | 7.00 | 7.55 | 6.77 | 4,433,557 |
| 2026-06-10 | 7.00 | -0.4900 | -6.54% | 7.33 | 7.57 | 6.96 | 2,270,721 |
| 2026-06-09 | 7.49 | -0.3800 | -4.83% | 7.93 | 8.06 | 7.14 | 3,169,994 |
| 2026-06-08 | 7.87 | +0.2900 | +3.83% | 7.70 | 8.32 | 7.61 | 2,696,747 |
| 2026-06-05 | 7.58 | -0.6000 | -7.33% | 7.91 | 8.14 | 7.35 | 4,925,111 |
| 2026-06-04 | 8.18 | -0.1500 | -1.80% | 9.43 | 10.54 | 8.17 | 13,441,549 |
| 2026-06-03 | 8.33 | -0.6400 | -7.13% | 8.82 | 8.82 | 8.33 | 2,435,798 |
| 2026-06-02 | 8.97 | -0.6000 | -6.27% | 9.40 | 9.70 | 8.97 | 2,298,789 |
| 2026-06-01 | 9.57 | +0.3800 | +4.13% | 9.19 | 9.79 | 9.03 | 2,596,561 |
| 2026-05-29 | 9.19 | -0.2700 | -2.85% | 9.40 | 9.40 | 8.81 | 2,943,896 |
| 2026-05-28 | 9.46 | -0.2900 | -2.97% | 9.62 | 9.85 | 9.33 | 2,903,139 |
| 2026-05-27 | 9.75 | +0.8400 | +9.43% | 8.90 | 9.79 | 8.83 | 4,784,290 |
| 2026-05-26 | 8.91 | +0.7100 | +8.66% | 8.20 | 9.25 | 8.20 | 4,810,713 |
| 2026-05-22 | 8.20 | +0.1400 | +1.74% | 8.02 | 8.49 | 8.00 | 3,058,248 |
| 2026-05-21 | 8.06 | +0.6900 | +9.36% | 7.27 | 8.21 | 7.24 | 2,870,345 |