조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 150.33 | +3.03 | +2.06% | 149.74 | 153.55 | 148.02 | 2,221,675 |
| 2026-05-19 | 147.30 | +2.93 | +2.03% | 144.53 | 147.93 | 141.79 | 1,995,895 |
| 2026-05-18 | 144.37 | -1.29 | -0.89% | 145.03 | 146.91 | 141.00 | 2,345,020 |
| 2026-05-15 | 145.66 | -3.81 | -2.55% | 147.84 | 148.86 | 141.25 | 2,475,768 |
| 2026-05-14 | 149.47 | -0.4700 | -0.31% | 150.00 | 150.79 | 146.50 | 1,804,990 |
| 2026-05-13 | 149.94 | +4.22 | +2.90% | 146.89 | 150.30 | 145.26 | 1,844,543 |
| 2026-05-12 | 145.72 | +1.57 | +1.09% | 144.00 | 146.11 | 141.18 | 1,422,929 |
| 2026-05-11 | 144.15 | +2.34 | +1.65% | 142.56 | 145.52 | 141.58 | 1,640,884 |
| 2026-05-08 | 141.81 | -0.7000 | -0.49% | 142.56 | 144.61 | 140.53 | 2,514,425 |
| 2026-05-07 | 142.51 | -8.56 | -5.67% | 148.80 | 149.79 | 142.08 | 3,175,037 |
| 2026-05-06 | 151.07 | +3.86 | +2.62% | 146.72 | 151.43 | 145.29 | 2,946,296 |
| 2026-05-05 | 147.21 | -0.6900 | -0.47% | 148.66 | 149.87 | 144.26 | 3,321,768 |
| 2026-05-04 | 147.90 | +8.42 | +6.04% | 141.15 | 148.26 | 140.95 | 2,470,753 |
| 2026-05-01 | 139.48 | -4.64 | -3.22% | 143.50 | 149.30 | 139.39 | 2,584,284 |
| 2026-04-30 | 144.12 | +3.57 | +2.54% | 141.43 | 144.29 | 138.75 | 2,314,565 |
| 2026-04-29 | 140.55 | -4.28 | -2.96% | 143.03 | 144.15 | 139.78 | 2,790,639 |
| 2026-04-28 | 144.83 | +13.16 | +9.99% | 146.22 | 150.00 | 141.61 | 5,585,373 |
| 2026-04-27 | 131.67 | -3.63 | -2.68% | 137.17 | 137.25 | 131.02 | 4,816,531 |
| 2026-04-24 | 135.30 | +0.8200 | +0.61% | 134.58 | 138.44 | 132.00 | 3,501,685 |
| 2026-04-23 | 134.48 | -7.02 | -4.96% | 141.79 | 143.94 | 133.05 | 4,275,182 |