조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 188.44 | -5.51 | -2.84% | 191.57 | 193.61 | 187.14 | 2,939,058 |
| 2026-10-12 | 193.95 | +4.19 | +2.21% | 187.79 | 194.26 | 184.76 | 1,667,288 |
| 2026-10-09 | 189.76 | +1.64 | +0.87% | 186.01 | 193.50 | 184.37 | 2,210,245 |
| 2026-10-08 | 188.12 | -12.75 | -6.35% | 198.51 | 199.64 | 180.49 | 4,857,591 |
| 2026-10-07 | 200.87 | +1.00 | +0.50% | 198.18 | 203.50 | 196.25 | 1,185,197 |
| 2026-10-06 | 199.87 | -7.81 | -3.76% | 208.57 | 208.57 | 195.00 | 1,631,755 |
| 2026-10-05 | 207.68 | +1.04 | +0.50% | 207.68 | 210.27 | 201.83 | 1,424,724 |
| 2026-10-02 | 206.64 | +0.7500 | +0.36% | 205.89 | 208.82 | 204.07 | 1,570,494 |
| 2026-10-01 | 205.89 | +0.6300 | +0.31% | 204.00 | 210.88 | 203.26 | 2,104,483 |
| 2026-09-30 | 205.26 | +0.7800 | +0.38% | 205.48 | 209.79 | 203.00 | 1,845,955 |
| 2026-09-29 | 204.48 | +2.74 | +1.36% | 201.41 | 204.96 | 200.00 | 1,722,188 |
| 2026-09-28 | 201.74 | -3.23 | -1.58% | 203.97 | 204.98 | 200.98 | 1,814,810 |
| 2026-09-25 | 204.97 | +5.11 | +2.56% | 200.54 | 211.51 | 197.97 | 2,520,561 |
| 2026-09-24 | 199.86 | +9.12 | +4.78% | 190.15 | 201.28 | 189.84 | 4,066,872 |
| 2026-09-23 | 190.74 | -2.12 | -1.10% | 193.30 | 196.71 | 189.05 | 2,124,868 |
| 2026-09-22 | 192.86 | +0.1000 | +0.05% | 191.56 | 195.28 | 191.22 | 1,882,365 |
| 2026-09-21 | 192.76 | +1.81 | +0.95% | 192.61 | 194.93 | 190.57 | 1,888,942 |
| 2026-09-18 | 190.95 | -5.99 | -3.04% | 197.00 | 197.10 | 188.18 | 5,940,042 |
| 2026-09-17 | 196.94 | +1.02 | +0.52% | 198.53 | 202.02 | 194.80 | 1,821,131 |
| 2026-09-16 | 195.92 | -8.94 | -4.36% | 204.84 | 205.15 | 193.58 | 3,036,953 |