조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 162.99 | +5.22 | +3.31% | 160.66 | 164.78 | 158.40 | 4,702,503 |
| 2026-06-17 | 157.77 | +1.19 | +0.76% | 156.75 | 161.64 | 156.44 | 2,227,786 |
| 2026-06-16 | 156.58 | -3.48 | -2.17% | 158.28 | 158.70 | 153.94 | 2,523,689 |
| 2026-06-15 | 160.06 | +6.19 | +4.02% | 155.00 | 160.42 | 152.89 | 2,131,789 |
| 2026-06-12 | 153.87 | +4.64 | +3.11% | 150.40 | 154.74 | 149.67 | 1,581,068 |
| 2026-06-11 | 149.23 | +5.04 | +3.50% | 144.63 | 150.35 | 143.47 | 2,201,974 |
| 2026-06-10 | 144.19 | -5.36 | -3.58% | 148.88 | 149.04 | 141.44 | 3,283,137 |
| 2026-06-09 | 149.55 | +1.06 | +0.71% | 150.23 | 151.50 | 146.47 | 2,766,870 |
| 2026-06-08 | 148.49 | -0.7400 | -0.50% | 150.10 | 152.10 | 147.41 | 2,734,779 |
| 2026-06-05 | 149.23 | -6.46 | -4.15% | 153.67 | 154.97 | 148.15 | 2,140,414 |
| 2026-06-04 | 155.69 | -0.3000 | -0.19% | 156.28 | 159.34 | 154.60 | 2,609,527 |
| 2026-06-03 | 155.99 | +4.68 | +3.09% | 151.57 | 156.87 | 151.52 | 2,008,033 |
| 2026-06-02 | 151.31 | -12.37 | -7.56% | 161.23 | 162.76 | 151.29 | 3,750,390 |
| 2026-06-01 | 163.68 | +6.20 | +3.94% | 159.95 | 166.50 | 154.13 | 6,730,919 |
| 2026-05-29 | 157.48 | +2.85 | +1.84% | 155.66 | 158.13 | 153.18 | 6,661,368 |
| 2026-05-28 | 154.63 | +1.63 | +1.07% | 153.47 | 155.88 | 149.10 | 2,650,835 |
| 2026-05-27 | 153.00 | -1.89 | -1.22% | 153.69 | 155.76 | 150.95 | 2,881,879 |
| 2026-05-26 | 154.89 | +3.33 | +2.20% | 153.12 | 155.00 | 152.23 | 2,393,478 |
| 2026-05-22 | 151.56 | -2.17 | -1.41% | 154.42 | 156.25 | 151.44 | 1,935,096 |
| 2026-05-21 | 153.73 | +3.40 | +2.26% | 150.33 | 154.71 | 150.22 | 1,846,187 |