조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 94.80 | -1.07 | -1.12% | 96.35 | 96.83 | 93.52 | 1,408,845 |
| 2026-05-19 | 95.87 | +0.3900 | +0.41% | 95.02 | 97.26 | 93.70 | 1,049,124 |
| 2026-05-18 | 95.48 | +1.51 | +1.61% | 93.93 | 96.65 | 93.91 | 1,050,987 |
| 2026-05-15 | 93.97 | -2.41 | -2.50% | 94.45 | 95.62 | 93.83 | 1,171,312 |
| 2026-05-14 | 96.38 | +1.37 | +1.44% | 95.70 | 97.97 | 94.89 | 967,507 |
| 2026-05-13 | 95.01 | -4.29 | -4.32% | 98.97 | 99.50 | 94.86 | 1,136,018 |
| 2026-05-12 | 99.30 | +0.3500 | +0.35% | 99.37 | 100.26 | 97.80 | 1,328,927 |
| 2026-05-11 | 98.95 | -2.05 | -2.03% | 100.79 | 103.00 | 98.29 | 1,600,921 |
| 2026-05-08 | 101.00 | +2.15 | +2.18% | 99.13 | 102.23 | 94.60 | 2,441,940 |
| 2026-05-07 | 98.85 | -0.2400 | -0.24% | 100.08 | 100.96 | 97.65 | 2,004,990 |
| 2026-05-06 | 99.09 | +6.79 | +7.36% | 93.50 | 99.94 | 92.83 | 3,014,201 |
| 2026-05-05 | 92.30 | +5.79 | +6.69% | 89.16 | 93.83 | 87.04 | 2,076,230 |
| 2026-05-04 | 86.51 | -0.1700 | -0.20% | 85.94 | 88.31 | 85.61 | 1,573,188 |
| 2026-05-01 | 86.68 | +0.0600 | +0.07% | 86.85 | 87.08 | 85.01 | 1,396,254 |
| 2026-04-30 | 86.62 | +4.36 | +5.30% | 82.77 | 87.15 | 82.77 | 987,611 |
| 2026-04-29 | 82.26 | -2.92 | -3.43% | 84.31 | 85.52 | 81.22 | 1,205,687 |
| 2026-04-28 | 85.18 | -1.62 | -1.87% | 86.94 | 87.24 | 84.69 | 1,107,615 |
| 2026-04-27 | 86.80 | +0.0300 | +0.03% | 86.71 | 88.75 | 86.32 | 1,019,677 |
| 2026-04-24 | 86.77 | -0.3800 | -0.44% | 87.27 | 88.12 | 85.58 | 1,248,087 |
| 2026-04-23 | 87.15 | -7.13 | -7.56% | 91.25 | 91.25 | 82.79 | 2,689,401 |