조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 94.28 | +0.0100 | +0.01% | 95.11 | 95.54 | 93.05 | 1,097,568 |
| 2026-04-21 | 94.27 | +1.24 | +1.33% | 93.59 | 97.07 | 93.26 | 1,090,164 |
| 2026-04-20 | 93.03 | -0.9300 | -0.99% | 92.80 | 93.97 | 92.44 | 984,070 |
| 2026-04-17 | 93.96 | +4.43 | +4.95% | 90.99 | 94.33 | 90.65 | 1,050,571 |
| 2026-04-16 | 89.53 | -3.37 | -3.63% | 92.96 | 92.96 | 88.82 | 1,192,218 |
| 2026-04-15 | 92.90 | -0.6100 | -0.65% | 94.03 | 94.96 | 92.66 | 550,691 |
