조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 100.00 | +2.18 | +2.23% | 97.98 | 100.73 | 97.92 | 2,170,304 |
| 2026-06-17 | 97.82 | -3.40 | -3.36% | 100.28 | 101.21 | 96.86 | 858,931 |
| 2026-06-16 | 101.22 | +0.6700 | +0.67% | 100.74 | 102.32 | 100.52 | 1,303,151 |
| 2026-06-15 | 100.55 | +0.8900 | +0.89% | 101.03 | 103.03 | 100.03 | 942,357 |
| 2026-06-12 | 99.66 | -1.86 | -1.83% | 102.34 | 103.60 | 98.42 | 927,423 |
| 2026-06-11 | 101.52 | +0.2300 | +0.23% | 101.56 | 102.64 | 99.18 | 1,800,729 |
| 2026-06-10 | 101.29 | -2.84 | -2.73% | 103.67 | 106.21 | 101.22 | 1,099,959 |
| 2026-06-09 | 104.13 | +3.83 | +3.82% | 101.48 | 106.10 | 101.36 | 1,243,114 |
| 2026-06-08 | 100.30 | +1.93 | +1.96% | 100.11 | 102.51 | 98.58 | 1,280,417 |
| 2026-06-05 | 98.37 | -4.03 | -3.94% | 101.75 | 101.99 | 97.60 | 868,580 |
| 2026-06-04 | 102.40 | +1.33 | +1.32% | 102.03 | 104.02 | 101.64 | 864,957 |
| 2026-06-03 | 101.07 | +0.6800 | +0.68% | 99.10 | 102.48 | 99.01 | 1,152,590 |
| 2026-06-02 | 100.39 | -0.1300 | -0.13% | 98.44 | 100.68 | 98.06 | 1,421,865 |
| 2026-06-01 | 100.52 | -4.03 | -3.85% | 103.92 | 104.65 | 100.17 | 2,165,811 |
| 2026-05-29 | 104.55 | +3.33 | +3.29% | 101.00 | 105.04 | 100.14 | 2,338,253 |
| 2026-05-28 | 101.22 | +4.43 | +4.58% | 98.55 | 102.67 | 97.18 | 4,082,335 |
| 2026-05-27 | 96.79 | -0.0400 | -0.04% | 97.00 | 98.55 | 95.72 | 925,583 |
| 2026-05-26 | 96.83 | -0.1200 | -0.12% | 97.05 | 97.07 | 95.34 | 2,453,938 |
| 2026-05-22 | 96.95 | +1.57 | +1.65% | 95.16 | 97.01 | 94.71 | 942,863 |
| 2026-05-21 | 95.38 | +0.5800 | +0.61% | 94.26 | 96.24 | 92.97 | 1,286,963 |