조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 155.08 | -0.5300 | -0.34% | 156.44 | 157.46 | 153.10 | 1,379,988 |
| 2026-10-12 | 155.61 | +1.43 | +0.93% | 153.74 | 156.33 | 153.46 | 1,108,608 |
| 2026-10-09 | 154.18 | +2.02 | +1.33% | 152.40 | 155.50 | 152.40 | 1,224,322 |
| 2026-10-08 | 152.16 | -1.44 | -0.94% | 152.04 | 152.54 | 146.70 | 1,456,964 |
| 2026-10-07 | 153.60 | +0.3000 | +0.20% | 153.03 | 156.01 | 149.25 | 2,233,643 |
| 2026-10-06 | 153.30 | -4.06 | -2.58% | 161.62 | 166.25 | 151.45 | 2,678,780 |
| 2026-10-05 | 157.36 | +5.83 | +3.85% | 151.45 | 157.45 | 150.39 | 1,551,387 |
| 2026-10-02 | 151.53 | +2.47 | +1.66% | 149.94 | 153.38 | 148.55 | 1,236,577 |
| 2026-10-01 | 149.06 | -3.83 | -2.51% | 155.48 | 155.48 | 148.31 | 2,483,850 |
| 2026-09-30 | 152.89 | +0.1200 | +0.08% | 153.49 | 158.28 | 152.81 | 4,456,010 |
| 2026-09-29 | 152.77 | +1.75 | +1.16% | 150.49 | 153.06 | 149.29 | 1,601,168 |
| 2026-09-28 | 151.02 | -0.0900 | -0.06% | 148.97 | 151.05 | 148.12 | 1,500,527 |
| 2026-09-25 | 151.11 | +0.4300 | +0.29% | 150.70 | 151.99 | 147.03 | 1,940,559 |
| 2026-09-24 | 150.68 | +8.57 | +6.03% | 141.79 | 152.26 | 141.79 | 2,540,033 |
| 2026-09-23 | 142.11 | -1.20 | -0.84% | 142.40 | 145.00 | 140.08 | 2,244,340 |
| 2026-09-22 | 143.31 | -0.2800 | -0.19% | 143.12 | 144.77 | 141.71 | 2,871,338 |
| 2026-09-21 | 143.59 | +0.1400 | +0.10% | 144.53 | 145.55 | 142.30 | 2,062,048 |
| 2026-09-18 | 143.45 | -3.28 | -2.24% | 146.50 | 146.89 | 142.45 | 3,321,775 |
| 2026-09-17 | 146.73 | +1.00 | +0.69% | 147.61 | 149.52 | 145.22 | 2,753,784 |
| 2026-09-16 | 145.73 | +5.54 | +3.95% | 140.88 | 147.50 | 140.20 | 3,404,321 |