조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 54.25 | +0.9900 | +1.86% | 53.35 | 54.37 | 52.97 | 66,667 |
| 2026-05-19 | 53.26 | -0.6500 | -1.21% | 53.64 | 53.69 | 53.11 | 79,040 |
| 2026-05-18 | 53.91 | +0.2600 | +0.48% | 53.81 | 54.24 | 53.60 | 85,692 |
| 2026-05-15 | 53.65 | -0.8600 | -1.58% | 54.16 | 54.16 | 53.60 | 58,266 |
| 2026-05-14 | 54.51 | +0.3600 | +0.66% | 54.51 | 54.97 | 54.35 | 39,624 |
| 2026-05-13 | 54.15 | -0.4600 | -0.84% | 54.45 | 54.45 | 53.95 | 45,728 |
| 2026-05-12 | 54.61 | -0.5500 | -1.00% | 55.19 | 55.19 | 54.18 | 70,123 |
| 2026-05-11 | 55.16 | -0.8800 | -1.57% | 56.13 | 56.13 | 55.16 | 64,656 |
| 2026-05-08 | 56.04 | +0.2400 | +0.43% | 55.96 | 56.11 | 55.52 | 62,490 |
| 2026-05-07 | 55.80 | -0.3600 | -0.64% | 56.23 | 56.36 | 55.71 | 84,705 |
| 2026-05-06 | 56.16 | +0.2800 | +0.50% | 56.16 | 56.29 | 55.94 | 63,050 |
| 2026-05-05 | 55.88 | +0.6600 | +1.20% | 55.41 | 56.03 | 55.41 | 90,784 |
| 2026-05-04 | 55.22 | -0.8700 | -1.55% | 55.91 | 56.00 | 54.91 | 59,726 |
| 2026-05-01 | 56.09 | +0.1500 | +0.27% | 56.20 | 56.29 | 55.91 | 78,436 |
| 2026-04-30 | 55.94 | +0.7700 | +1.40% | 55.11 | 56.12 | 55.11 | 80,328 |
| 2026-04-29 | 55.17 | -0.2400 | -0.43% | 55.39 | 55.61 | 54.97 | 93,991 |
| 2026-04-28 | 55.41 | -0.0400 | -0.07% | 55.66 | 55.78 | 55.35 | 148,662 |
| 2026-04-27 | 55.45 | +0.2300 | +0.42% | 55.38 | 55.78 | 55.38 | 77,247 |
| 2026-04-24 | 55.22 | +0.3500 | +0.64% | 55.07 | 55.29 | 54.76 | 90,583 |
| 2026-04-23 | 54.87 | -0.0800 | -0.15% | 55.06 | 55.14 | 54.22 | 55,475 |