조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 54.95 | +0.0200 | +0.04% | 55.42 | 55.42 | 54.76 | 37,121 |
| 2026-04-21 | 54.93 | -0.3800 | -0.69% | 55.52 | 55.85 | 54.75 | 79,974 |
| 2026-04-20 | 55.31 | +0.4100 | +0.75% | 54.63 | 55.42 | 54.63 | 97,575 |
| 2026-04-17 | 54.90 | +1.23 | +2.29% | 54.24 | 55.33 | 54.24 | 77,144 |
| 2026-04-16 | 53.67 | +0.1900 | +0.36% | 53.46 | 53.84 | 53.38 | 53,154 |
| 2026-04-15 | 53.48 | 0.00 | 0.00% | 53.45 | 53.61 | 53.19 | 76,549 |