조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 58.30 | +1.01 | +1.76% | 57.91 | 58.36 | 57.77 | 38,921 |
| 2026-06-17 | 57.29 | -0.9600 | -1.65% | 58.24 | 58.60 | 57.10 | 51,237 |
| 2026-06-16 | 58.25 | -0.3400 | -0.58% | 58.80 | 59.07 | 58.18 | 63,570 |
| 2026-06-15 | 58.59 | -0.1900 | -0.32% | 59.25 | 59.41 | 58.43 | 79,855 |
| 2026-06-12 | 58.78 | +0.6300 | +1.08% | 58.24 | 59.17 | 58.24 | 76,682 |
| 2026-06-11 | 58.15 | +1.22 | +2.14% | 57.38 | 58.16 | 57.07 | 50,213 |
| 2026-06-10 | 56.93 | -0.2600 | -0.45% | 57.16 | 57.76 | 56.93 | 352,946 |
| 2026-06-09 | 57.19 | +0.3800 | +0.67% | 56.84 | 57.83 | 56.25 | 133,250 |
| 2026-06-08 | 56.81 | +0.4400 | +0.78% | 56.78 | 57.29 | 56.67 | 66,796 |
| 2026-06-05 | 56.37 | -0.6300 | -1.11% | 56.96 | 57.12 | 56.06 | 61,073 |
| 2026-06-04 | 57.00 | +0.7300 | +1.30% | 56.52 | 57.09 | 56.49 | 61,305 |
| 2026-06-03 | 56.27 | -0.6100 | -1.07% | 56.64 | 56.64 | 56.19 | 64,512 |
| 2026-06-02 | 56.88 | +0.2700 | +0.48% | 56.50 | 57.04 | 56.50 | 66,401 |
| 2026-06-01 | 56.61 | +0.2800 | +0.50% | 56.09 | 56.71 | 55.74 | 59,756 |
| 2026-05-29 | 56.33 | -0.3300 | -0.58% | 56.53 | 56.58 | 56.25 | 35,531 |
| 2026-05-28 | 56.66 | +0.2600 | +0.46% | 56.35 | 56.78 | 56.14 | 56,802 |
| 2026-05-27 | 56.40 | +0.4900 | +0.88% | 56.06 | 56.76 | 56.06 | 52,971 |
| 2026-05-26 | 55.91 | +0.7000 | +1.27% | 55.55 | 56.05 | 55.55 | 73,169 |
| 2026-05-22 | 55.21 | +0.5400 | +0.99% | 54.85 | 55.29 | 54.81 | 65,589 |
| 2026-05-21 | 54.67 | +0.4200 | +0.77% | 53.94 | 54.83 | 53.43 | 361,208 |