조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 57.30 | +0.3200 | +0.56% | 57.16 | 57.40 | 56.86 | 96,222 |
| 2026-10-12 | 56.98 | -0.0400 | -0.07% | 56.93 | 57.18 | 56.89 | 122,543 |
| 2026-10-09 | 57.02 | -0.2500 | -0.44% | 57.27 | 57.27 | 56.96 | 160,792 |
| 2026-10-08 | 57.27 | +0.4000 | +0.70% | 56.62 | 57.30 | 56.38 | 153,930 |
| 2026-10-07 | 56.87 | -0.6600 | -1.15% | 57.10 | 57.11 | 56.53 | 171,657 |
| 2026-10-06 | 57.53 | +0.0100 | +0.02% | 57.71 | 57.88 | 57.42 | 84,346 |
| 2026-10-05 | 57.52 | +0.3200 | +0.56% | 57.16 | 57.74 | 56.65 | 103,570 |
| 2026-10-02 | 57.20 | +0.3500 | +0.62% | 57.42 | 57.62 | 57.06 | 119,894 |
| 2026-10-01 | 56.85 | +0.6300 | +1.12% | 56.13 | 56.97 | 55.88 | 139,704 |
| 2026-09-30 | 56.22 | -0.4900 | -0.86% | 56.92 | 56.92 | 56.22 | 72,048 |
| 2026-09-29 | 56.71 | -0.1600 | -0.28% | 56.86 | 56.94 | 56.34 | 116,329 |
| 2026-09-28 | 56.87 | -0.5600 | -0.98% | 57.11 | 57.25 | 56.58 | 145,975 |
| 2026-09-25 | 57.43 | +0.2400 | +0.42% | 57.31 | 57.63 | 57.01 | 113,887 |
| 2026-09-24 | 57.19 | -0.3200 | -0.56% | 57.48 | 57.53 | 56.87 | 163,575 |
| 2026-09-23 | 57.51 | -0.7400 | -1.27% | 58.03 | 58.15 | 57.48 | 73,537 |
| 2026-09-22 | 58.25 | +0.3100 | +0.54% | 58.48 | 58.70 | 58.08 | 94,499 |
| 2026-09-21 | 57.94 | -0.1100 | -0.19% | 58.16 | 58.16 | 57.73 | 92,868 |
| 2026-09-18 | 58.05 | -0.5300 | -0.90% | 58.38 | 58.41 | 57.76 | 94,316 |
| 2026-09-17 | 58.58 | -0.1700 | -0.29% | 59.39 | 59.39 | 58.58 | 73,064 |
| 2026-09-16 | 58.75 | -0.3300 | -0.56% | 59.17 | 59.47 | 58.27 | 108,349 |