조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 125.21 | +0.6300 | +0.51% | 124.79 | 125.47 | 124.46 | 396,660 |
| 2026-05-19 | 124.58 | -0.4700 | -0.38% | 124.54 | 125.13 | 124.02 | 224,495 |
| 2026-05-18 | 125.05 | +0.6400 | +0.51% | 124.49 | 125.09 | 124.10 | 181,255 |
| 2026-05-15 | 124.41 | -1.17 | -0.93% | 125.11 | 125.19 | 124.39 | 129,093 |
| 2026-05-14 | 125.58 | +0.5100 | +0.41% | 125.28 | 125.92 | 125.25 | 171,608 |
| 2026-05-13 | 125.07 | +0.3700 | +0.30% | 124.45 | 125.27 | 124.23 | 241,223 |
| 2026-05-12 | 124.70 | +0.6500 | +0.52% | 123.98 | 124.82 | 123.29 | 286,466 |
| 2026-05-11 | 124.05 | -0.3400 | -0.27% | 124.55 | 124.67 | 123.87 | 179,234 |
| 2026-05-08 | 124.39 | +0.7700 | +0.62% | 124.06 | 124.53 | 123.87 | 96,776 |
| 2026-05-07 | 123.62 | -0.6100 | -0.49% | 124.15 | 124.37 | 123.34 | 256,898 |
| 2026-05-06 | 124.23 | +0.7600 | +0.62% | 123.89 | 124.49 | 123.77 | 300,320 |
| 2026-05-05 | 123.47 | +0.6200 | +0.50% | 123.24 | 123.82 | 123.10 | 215,336 |
| 2026-05-04 | 122.85 | -0.6700 | -0.54% | 123.22 | 123.77 | 122.68 | 123,400 |
| 2026-05-01 | 123.52 | -0.3600 | -0.29% | 124.22 | 124.41 | 123.52 | 117,483 |
| 2026-04-30 | 123.88 | +1.28 | +1.04% | 122.66 | 124.00 | 122.33 | 132,340 |
| 2026-04-29 | 122.60 | +0.3800 | +0.31% | 121.99 | 122.61 | 121.98 | 136,735 |
| 2026-04-28 | 122.22 | +0.3500 | +0.29% | 122.23 | 122.29 | 121.65 | 200,451 |
| 2026-04-27 | 121.87 | +0.1000 | +0.08% | 121.57 | 122.18 | 121.57 | 281,983 |
| 2026-04-24 | 121.77 | -0.2600 | -0.21% | 122.16 | 122.17 | 121.40 | 96,828 |
| 2026-04-23 | 122.03 | +0.3400 | +0.28% | 121.79 | 122.20 | 121.04 | 135,503 |