조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 121.69 | +0.0900 | +0.07% | 122.25 | 122.29 | 121.47 | 286,532 |
| 2026-04-21 | 121.60 | -0.1800 | -0.15% | 122.56 | 122.73 | 121.40 | 206,716 |
| 2026-04-20 | 121.78 | -0.0200 | -0.02% | 121.64 | 122.00 | 121.59 | 508,967 |
| 2026-04-17 | 121.80 | +1.19 | +0.99% | 120.96 | 122.16 | 120.96 | 208,801 |
| 2026-04-16 | 120.61 | +0.7600 | +0.63% | 120.03 | 120.62 | 120.03 | 174,252 |
| 2026-04-15 | 119.85 | +0.0400 | +0.03% | 119.92 | 120.11 | 119.35 | 338,074 |