조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 127.31 | -0.0400 | -0.03% | 128.24 | 128.24 | 127.18 | 158,081 |
| 2026-06-17 | 127.35 | -1.97 | -1.52% | 129.05 | 129.22 | 127.12 | 318,846 |
| 2026-06-16 | 129.32 | -0.1500 | -0.12% | 129.87 | 129.95 | 129.14 | 403,200 |
| 2026-06-15 | 129.47 | +0.5600 | +0.43% | 129.66 | 130.00 | 129.36 | 188,386 |
| 2026-06-12 | 128.91 | +1.03 | +0.81% | 128.59 | 129.10 | 127.83 | 258,741 |
| 2026-06-11 | 127.88 | +1.52 | +1.20% | 126.79 | 128.32 | 126.57 | 446,764 |
| 2026-06-10 | 126.36 | -1.30 | -1.02% | 127.58 | 127.77 | 126.34 | 226,148 |
| 2026-06-09 | 127.66 | +0.4200 | +0.33% | 127.67 | 128.12 | 126.00 | 348,977 |
| 2026-06-08 | 127.24 | +0.2100 | +0.17% | 127.14 | 127.81 | 127.14 | 507,817 |
| 2026-06-05 | 127.03 | -1.25 | -0.97% | 128.11 | 128.39 | 126.82 | 320,596 |
| 2026-06-04 | 128.28 | +1.58 | +1.25% | 127.57 | 128.42 | 127.57 | 180,613 |
| 2026-06-03 | 126.70 | -0.5300 | -0.42% | 126.94 | 127.23 | 126.65 | 172,408 |
| 2026-06-02 | 127.23 | -0.2000 | -0.16% | 127.20 | 127.60 | 126.95 | 147,747 |
| 2026-06-01 | 127.43 | +0.1800 | +0.14% | 126.76 | 127.57 | 126.76 | 138,049 |
| 2026-05-29 | 127.25 | +0.1900 | +0.15% | 127.54 | 127.74 | 127.19 | 251,298 |
| 2026-05-28 | 127.06 | +0.5000 | +0.40% | 126.69 | 127.20 | 126.38 | 145,955 |
| 2026-05-27 | 126.56 | +0.4600 | +0.36% | 126.20 | 126.82 | 126.20 | 122,426 |
| 2026-05-26 | 126.10 | -0.2300 | -0.18% | 126.54 | 126.57 | 125.96 | 154,548 |
| 2026-05-22 | 126.33 | +1.11 | +0.89% | 125.84 | 126.56 | 125.67 | 162,485 |
| 2026-05-21 | 125.22 | +0.0100 | +0.01% | 124.61 | 125.34 | 124.09 | 268,126 |