조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 133.12 | +0.2200 | +0.17% | 133.62 | 133.74 | 132.70 | 275,493 |
| 2026-10-12 | 132.90 | +0.5600 | +0.42% | 132.63 | 132.96 | 132.57 | 195,950 |
| 2026-10-09 | 132.34 | +0.4300 | +0.33% | 131.86 | 132.55 | 131.86 | 196,399 |
| 2026-10-08 | 131.91 | +0.8000 | +0.61% | 130.92 | 132.03 | 130.91 | 325,227 |
| 2026-10-07 | 131.11 | -0.2400 | -0.18% | 131.01 | 131.43 | 130.86 | 301,866 |
| 2026-10-06 | 131.35 | +0.7400 | +0.57% | 130.90 | 131.47 | 130.89 | 263,479 |
| 2026-10-05 | 130.61 | +0.8200 | +0.63% | 129.75 | 130.82 | 129.40 | 200,745 |
| 2026-10-02 | 129.79 | +0.6200 | +0.48% | 129.77 | 129.96 | 129.26 | 305,559 |
| 2026-10-01 | 129.17 | +0.4900 | +0.38% | 128.84 | 129.38 | 128.15 | 247,467 |
| 2026-09-30 | 128.68 | -0.9700 | -0.75% | 129.92 | 129.92 | 128.62 | 342,001 |
| 2026-09-29 | 129.65 | -0.2600 | -0.20% | 129.61 | 129.66 | 129.02 | 396,969 |
| 2026-09-28 | 129.91 | -0.9900 | -0.76% | 130.37 | 130.55 | 129.80 | 423,047 |
| 2026-09-25 | 130.90 | +0.8200 | +0.63% | 130.15 | 131.02 | 129.79 | 286,841 |
| 2026-09-24 | 130.08 | -0.6100 | -0.47% | 130.53 | 130.75 | 130.02 | 359,610 |
| 2026-09-23 | 130.69 | -0.8400 | -0.64% | 131.43 | 131.45 | 130.52 | 262,232 |
| 2026-09-22 | 131.53 | -0.4700 | -0.36% | 132.30 | 132.53 | 131.40 | 348,579 |
| 2026-09-21 | 132.00 | +0.3400 | +0.26% | 131.85 | 132.39 | 131.47 | 390,331 |
| 2026-09-18 | 131.66 | -0.8900 | -0.67% | 132.14 | 132.27 | 131.58 | 219,029 |
| 2026-09-17 | 132.55 | +0.5400 | +0.41% | 132.91 | 132.91 | 132.18 | 351,908 |
| 2026-09-16 | 132.01 | -1.22 | -0.92% | 133.32 | 133.34 | 131.34 | 262,385 |