조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 110.86 | +1.45 | +1.33% | 109.48 | 110.86 | 109.48 | 476,914 |
| 2026-05-19 | 109.41 | +0.1200 | +0.11% | 109.20 | 109.68 | 108.60 | 253,115 |
| 2026-05-18 | 109.29 | +1.23 | +1.14% | 108.25 | 109.48 | 108.25 | 227,020 |
| 2026-05-15 | 108.06 | -1.89 | -1.72% | 109.83 | 109.83 | 107.94 | 315,512 |
| 2026-05-14 | 109.95 | -0.2600 | -0.24% | 110.50 | 110.75 | 109.88 | 177,683 |
| 2026-05-13 | 110.21 | -0.5300 | -0.48% | 110.28 | 110.59 | 109.76 | 411,567 |
| 2026-05-12 | 110.74 | +0.2400 | +0.22% | 110.65 | 110.92 | 109.75 | 251,103 |
| 2026-05-11 | 110.50 | +0.0900 | +0.08% | 110.56 | 111.18 | 110.11 | 313,132 |
| 2026-05-08 | 110.41 | +0.5000 | +0.45% | 110.25 | 110.91 | 110.25 | 227,777 |
| 2026-05-07 | 109.91 | -0.8200 | -0.74% | 110.46 | 110.63 | 109.35 | 235,600 |
| 2026-05-06 | 110.73 | +1.61 | +1.47% | 109.78 | 111.03 | 109.78 | 452,088 |
| 2026-05-05 | 109.13 | +0.5450 | +0.50% | 108.80 | 109.41 | 108.28 | 254,449 |
| 2026-05-04 | 108.58 | -0.8000 | -0.73% | 108.98 | 109.59 | 108.22 | 163,203 |
| 2026-05-01 | 109.38 | -0.2100 | -0.19% | 109.65 | 109.90 | 109.03 | 193,074 |
| 2026-04-30 | 109.59 | +1.34 | +1.24% | 107.79 | 109.71 | 107.79 | 428,966 |
| 2026-04-29 | 108.25 | -0.7800 | -0.72% | 108.65 | 109.25 | 107.75 | 328,966 |
| 2026-04-28 | 109.03 | +1.08 | +1.00% | 108.18 | 109.19 | 107.71 | 332,424 |
| 2026-04-27 | 107.95 | -0.3200 | -0.30% | 108.10 | 108.79 | 107.82 | 375,043 |
| 2026-04-24 | 108.27 | -0.2100 | -0.19% | 108.47 | 109.19 | 108.18 | 172,061 |
| 2026-04-23 | 108.48 | +1.46 | +1.36% | 107.35 | 108.55 | 107.35 | 305,441 |