조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 110.52 | +0.2700 | +0.24% | 111.17 | 111.24 | 110.37 | 137,555 |
| 2026-06-17 | 110.25 | -2.88 | -2.55% | 112.82 | 113.06 | 109.93 | 290,978 |
| 2026-06-16 | 113.13 | +0.1400 | +0.12% | 113.44 | 113.95 | 112.74 | 166,602 |
| 2026-06-15 | 112.99 | -0.9100 | -0.80% | 114.00 | 114.38 | 112.77 | 312,618 |
| 2026-06-12 | 113.90 | +1.05 | +0.93% | 113.09 | 114.17 | 113.09 | 178,260 |
| 2026-06-11 | 112.85 | +0.2000 | +0.18% | 113.01 | 113.71 | 112.50 | 413,089 |
| 2026-06-10 | 112.65 | +0.1300 | +0.12% | 112.81 | 113.68 | 112.63 | 352,410 |
| 2026-06-09 | 112.52 | +2.71 | +2.47% | 110.35 | 113.02 | 110.35 | 335,986 |
| 2026-06-08 | 109.81 | -1.29 | -1.16% | 111.10 | 111.50 | 109.51 | 179,052 |
| 2026-06-05 | 111.10 | +1.16 | +1.06% | 109.60 | 111.90 | 109.60 | 592,095 |
| 2026-06-04 | 109.94 | +1.50 | +1.38% | 109.91 | 109.95 | 108.84 | 298,812 |
| 2026-06-03 | 108.44 | +0.2900 | +0.27% | 107.95 | 109.27 | 107.84 | 650,523 |
| 2026-06-02 | 108.15 | +0.5200 | +0.48% | 107.74 | 108.29 | 107.18 | 386,676 |
| 2026-06-01 | 107.63 | -2.21 | -2.01% | 109.27 | 109.43 | 107.60 | 424,960 |
| 2026-05-29 | 109.84 | -1.21 | -1.09% | 110.89 | 110.89 | 109.58 | 264,268 |
| 2026-05-28 | 111.05 | -0.5400 | -0.48% | 111.39 | 111.87 | 110.91 | 154,421 |
| 2026-05-27 | 111.59 | -0.3100 | -0.28% | 111.89 | 112.42 | 111.58 | 139,944 |
| 2026-05-26 | 111.90 | +0.7000 | +0.63% | 111.53 | 112.16 | 111.45 | 178,613 |
| 2026-05-22 | 111.20 | +0.2200 | +0.20% | 111.35 | 111.71 | 110.55 | 201,708 |
| 2026-05-21 | 110.98 | +0.1200 | +0.11% | 110.40 | 111.08 | 109.62 | 225,239 |