조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 107.02 | -1.39 | -1.28% | 108.66 | 109.01 | 106.52 | 316,063 |
| 2026-04-21 | 108.41 | -1.75 | -1.59% | 110.19 | 110.19 | 108.23 | 606,079 |
| 2026-04-20 | 110.16 | +0.4400 | +0.40% | 109.48 | 110.20 | 109.48 | 366,567 |
| 2026-04-17 | 109.72 | +1.62 | +1.50% | 108.40 | 109.89 | 108.36 | 299,975 |
| 2026-04-16 | 108.10 | +0.7200 | +0.67% | 107.52 | 108.36 | 107.52 | 389,554 |
| 2026-04-15 | 107.38 | +0.0900 | +0.08% | 107.03 | 107.38 | 106.47 | 284,052 |