조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 105.58 | +0.0200 | +0.02% | 106.58 | 106.58 | 104.81 | 162,199 |
| 2026-10-12 | 105.56 | +0.9400 | +0.90% | 104.53 | 105.56 | 104.31 | 60,911 |
| 2026-10-09 | 104.62 | +0.7400 | +0.71% | 104.24 | 104.90 | 103.79 | 111,907 |
| 2026-10-08 | 103.88 | +0.8300 | +0.81% | 103.07 | 104.08 | 102.57 | 193,075 |
| 2026-10-07 | 103.05 | -1.69 | -1.61% | 104.57 | 104.77 | 103.05 | 111,450 |
| 2026-10-06 | 104.74 | +0.6200 | +0.60% | 104.41 | 105.39 | 104.15 | 170,662 |
| 2026-10-05 | 104.12 | -0.5300 | -0.51% | 104.58 | 104.85 | 103.83 | 219,311 |
| 2026-10-02 | 104.65 | +0.4100 | +0.39% | 104.92 | 105.55 | 104.49 | 168,910 |
| 2026-10-01 | 104.24 | -0.6800 | -0.65% | 104.48 | 104.48 | 103.50 | 233,431 |
| 2026-09-30 | 104.92 | -1.07 | -1.01% | 106.23 | 106.24 | 104.84 | 336,351 |
| 2026-09-29 | 105.99 | -0.0300 | -0.03% | 105.67 | 106.44 | 105.42 | 246,877 |
| 2026-09-28 | 106.02 | -0.2200 | -0.21% | 106.40 | 106.80 | 105.65 | 157,131 |
| 2026-09-25 | 106.24 | -0.0700 | -0.07% | 106.70 | 106.70 | 105.50 | 280,038 |
| 2026-09-24 | 106.31 | -0.0100 | -0.01% | 106.62 | 107.01 | 106.24 | 534,651 |
| 2026-09-23 | 106.32 | -1.19 | -1.11% | 106.97 | 107.32 | 106.19 | 151,389 |
| 2026-09-22 | 107.51 | -0.2600 | -0.24% | 107.94 | 107.94 | 107.47 | 103,620 |
| 2026-09-21 | 107.77 | -0.1400 | -0.13% | 107.27 | 107.92 | 107.26 | 120,664 |
| 2026-09-18 | 107.91 | -1.01 | -0.93% | 108.37 | 108.61 | 107.81 | 180,035 |
| 2026-09-17 | 108.92 | +0.3800 | +0.35% | 109.19 | 109.27 | 108.67 | 133,558 |
| 2026-09-16 | 108.54 | -0.8100 | -0.74% | 109.56 | 110.26 | 107.79 | 157,716 |
State Street SPDR Dow Jones REIT ETF 게시판 0
글쓰기