조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.29 | +0.0500 | +0.95% | 5.23 | 5.36 | 5.18 | 1,104,582 |
| 2026-05-19 | 5.24 | -0.0100 | -0.19% | 5.24 | 5.28 | 5.18 | 1,070,198 |
| 2026-05-18 | 5.25 | +0.0700 | +1.35% | 5.25 | 5.35 | 5.22 | 899,954 |
| 2026-05-15 | 5.18 | -0.0800 | -1.52% | 5.23 | 5.24 | 5.17 | 851,363 |
| 2026-05-14 | 5.26 | +0.0200 | +0.38% | 5.28 | 5.39 | 5.25 | 865,874 |
| 2026-05-13 | 5.24 | -0.0700 | -1.32% | 5.27 | 5.30 | 5.22 | 848,074 |
| 2026-05-12 | 5.31 | -0.0200 | -0.38% | 5.32 | 5.38 | 5.23 | 1,270,915 |
| 2026-05-11 | 5.33 | -0.2400 | -4.31% | 5.54 | 5.57 | 5.30 | 1,592,087 |
| 2026-05-08 | 5.57 | -0.0100 | -0.18% | 5.62 | 5.62 | 5.54 | 865,556 |
| 2026-05-07 | 5.58 | +0.0100 | +0.18% | 5.56 | 5.60 | 5.50 | 906,101 |
| 2026-05-06 | 5.57 | 0.00 | 0.00% | 5.65 | 5.65 | 5.50 | 1,113,283 |
| 2026-05-05 | 5.57 | -0.0300 | -0.54% | 5.61 | 5.65 | 5.56 | 993,913 |
| 2026-05-04 | 5.60 | -0.1300 | -2.27% | 5.67 | 5.73 | 5.59 | 1,048,898 |
| 2026-05-01 | 5.73 | +0.1700 | +3.06% | 5.59 | 5.77 | 5.55 | 1,563,565 |
| 2026-04-30 | 5.56 | -0.0500 | -0.89% | 5.70 | 5.85 | 5.54 | 2,014,500 |
| 2026-04-29 | 5.61 | -0.1400 | -2.43% | 5.70 | 5.74 | 5.59 | 1,517,622 |
| 2026-04-28 | 5.75 | 0.00 | 0.00% | 5.78 | 5.80 | 5.70 | 987,993 |
| 2026-04-27 | 5.75 | +0.0400 | +0.70% | 5.73 | 5.80 | 5.71 | 1,119,394 |
| 2026-04-24 | 5.71 | +0.0100 | +0.18% | 5.72 | 5.75 | 5.67 | 1,156,132 |
| 2026-04-23 | 5.70 | -0.1400 | -2.40% | 5.90 | 5.90 | 5.68 | 1,217,874 |