조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.16 | +0.0300 | +0.58% | 5.17 | 5.19 | 5.11 | 2,871,992 |
| 2026-06-17 | 5.13 | -0.1400 | -2.66% | 5.22 | 5.35 | 5.10 | 2,343,673 |
| 2026-06-16 | 5.27 | +0.0400 | +0.76% | 5.27 | 5.36 | 5.27 | 1,112,782 |
| 2026-06-15 | 5.23 | -0.0200 | -0.38% | 5.30 | 5.38 | 5.20 | 1,247,231 |
| 2026-06-12 | 5.25 | +0.0700 | +1.35% | 5.19 | 5.29 | 5.16 | 971,270 |
| 2026-06-11 | 5.18 | +0.0700 | +1.37% | 5.13 | 5.21 | 5.07 | 1,508,414 |
| 2026-06-10 | 5.11 | -0.0800 | -1.54% | 5.23 | 5.23 | 5.10 | 1,065,804 |
| 2026-06-09 | 5.19 | +0.1000 | +1.96% | 5.09 | 5.22 | 5.07 | 1,191,852 |
| 2026-06-08 | 5.09 | -0.2400 | -4.50% | 5.33 | 5.35 | 5.07 | 1,668,803 |
| 2026-06-05 | 5.33 | 0.00 | 0.00% | 5.30 | 5.38 | 5.29 | 702,577 |
| 2026-06-04 | 5.33 | +0.1100 | +2.11% | 5.29 | 5.35 | 5.28 | 839,240 |
| 2026-06-03 | 5.22 | -0.1500 | -2.79% | 5.33 | 5.34 | 5.20 | 1,033,072 |
| 2026-06-02 | 5.37 | +0.0500 | +0.94% | 5.29 | 5.39 | 5.29 | 1,016,676 |
| 2026-06-01 | 5.32 | -0.1000 | -1.85% | 5.40 | 5.42 | 5.28 | 1,017,991 |
| 2026-05-29 | 5.42 | +0.0600 | +1.12% | 5.34 | 5.43 | 5.34 | 1,127,526 |
| 2026-05-28 | 5.36 | +0.0200 | +0.37% | 5.32 | 5.41 | 5.32 | 918,655 |
| 2026-05-27 | 5.34 | +0.0300 | +0.56% | 5.32 | 5.40 | 5.31 | 763,936 |
| 2026-05-26 | 5.31 | +0.0300 | +0.57% | 5.29 | 5.32 | 5.23 | 786,027 |
| 2026-05-22 | 5.28 | -0.0100 | -0.19% | 5.34 | 5.34 | 5.23 | 856,918 |
| 2026-05-21 | 5.29 | 0.00 | 0.00% | 5.25 | 5.35 | 5.19 | 1,003,965 |