조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.05 | -0.0100 | -0.33% | 3.09 | 3.11 | 2.98 | 2,879,381 |
| 2026-10-12 | 3.06 | -0.1100 | -3.47% | 3.16 | 3.16 | 3.02 | 3,869,194 |
| 2026-10-09 | 3.17 | -0.1600 | -4.80% | 3.29 | 3.41 | 3.17 | 2,644,479 |
| 2026-10-08 | 3.33 | -0.0100 | -0.30% | 3.30 | 3.36 | 3.26 | 3,168,867 |
| 2026-10-07 | 3.34 | -0.1000 | -2.91% | 3.41 | 3.42 | 3.29 | 3,038,418 |
| 2026-10-06 | 3.44 | 0.00 | 0.00% | 3.49 | 3.53 | 3.43 | 3,180,164 |
| 2026-10-05 | 3.44 | -0.0900 | -2.55% | 3.52 | 3.53 | 3.42 | 2,749,167 |
| 2026-10-02 | 3.53 | -0.1200 | -3.29% | 3.72 | 3.73 | 3.53 | 2,571,287 |
| 2026-10-01 | 3.65 | -0.2300 | -5.93% | 3.89 | 3.90 | 3.62 | 4,272,122 |
| 2026-09-30 | 3.88 | +0.0300 | +0.78% | 3.98 | 3.98 | 3.82 | 5,696,701 |
| 2026-09-29 | 3.85 | +0.1600 | +4.34% | 3.72 | 3.90 | 3.69 | 7,311,111 |
| 2026-09-28 | 3.69 | -0.0300 | -0.81% | 3.70 | 3.77 | 3.65 | 3,190,200 |
| 2026-09-25 | 3.72 | +0.0400 | +1.09% | 3.70 | 3.77 | 3.63 | 4,599,824 |
| 2026-09-24 | 3.68 | -0.0400 | -1.08% | 3.71 | 3.74 | 3.65 | 6,804,088 |
| 2026-09-23 | 3.72 | -0.3900 | -9.49% | 3.85 | 3.94 | 3.70 | 4,756,817 |
| 2026-09-22 | 4.11 | +0.0700 | +1.73% | 4.10 | 4.14 | 4.05 | 6,442,987 |
| 2026-09-21 | 4.04 | +0.1000 | +2.54% | 4.00 | 4.16 | 3.97 | 8,259,883 |
| 2026-09-18 | 3.94 | 0.00 | 0.00% | 3.97 | 4.06 | 3.91 | 9,629,064 |
| 2026-09-17 | 3.94 | +0.0500 | +1.29% | 3.95 | 4.02 | 3.91 | 6,826,833 |
| 2026-09-16 | 3.89 | -0.0200 | -0.51% | 3.98 | 3.99 | 3.87 | 7,655,192 |