조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.96 | +0.1100 | +3.86% | 2.86 | 3.00 | 2.81 | 13,015,417 |
| 2026-05-19 | 2.85 | -0.0400 | -1.38% | 2.87 | 2.89 | 2.77 | 16,011,061 |
| 2026-05-18 | 2.89 | -0.0400 | -1.37% | 2.92 | 2.95 | 2.82 | 19,169,490 |
| 2026-05-15 | 2.93 | -0.1100 | -3.62% | 3.00 | 3.05 | 2.92 | 17,432,058 |
| 2026-05-14 | 3.04 | -0.0100 | -0.33% | 3.13 | 3.21 | 3.03 | 15,009,906 |
| 2026-05-13 | 3.05 | -0.1000 | -3.17% | 3.12 | 3.15 | 3.05 | 13,643,759 |
| 2026-05-12 | 3.15 | -0.1100 | -3.37% | 3.21 | 3.23 | 3.06 | 14,572,495 |
| 2026-05-11 | 3.26 | -0.0600 | -1.81% | 3.24 | 3.45 | 3.24 | 14,017,303 |
| 2026-05-08 | 3.32 | +0.0500 | +1.53% | 3.30 | 3.35 | 3.20 | 13,648,215 |
| 2026-05-07 | 3.27 | -0.1600 | -4.66% | 3.37 | 3.52 | 3.26 | 12,063,436 |
| 2026-05-06 | 3.43 | +0.0600 | +1.78% | 3.19 | 3.44 | 3.14 | 17,691,358 |
| 2026-05-05 | 3.37 | -0.1500 | -4.26% | 3.52 | 3.56 | 3.32 | 13,484,742 |
| 2026-05-04 | 3.52 | +0.1300 | +3.83% | 3.40 | 3.55 | 3.39 | 10,360,005 |
| 2026-05-01 | 3.39 | -0.0700 | -2.02% | 3.46 | 3.50 | 3.36 | 12,297,993 |
| 2026-04-30 | 3.46 | +0.1600 | +4.85% | 3.33 | 3.59 | 3.28 | 13,200,199 |
| 2026-04-29 | 3.30 | -0.1100 | -3.23% | 3.37 | 3.39 | 3.20 | 12,199,479 |
| 2026-04-28 | 3.41 | -0.0700 | -2.01% | 3.43 | 3.50 | 3.38 | 8,921,846 |
| 2026-04-27 | 3.48 | -0.0300 | -0.85% | 3.46 | 3.59 | 3.44 | 10,968,119 |
| 2026-04-24 | 3.51 | +0.0100 | +0.29% | 3.50 | 3.57 | 3.46 | 9,351,089 |
| 2026-04-23 | 3.50 | -0.2300 | -6.17% | 3.69 | 3.71 | 3.43 | 11,271,106 |